![Osmozis SA](/common/images/company/EU_ALOSM.png)
Osmozis SA (ALOSM)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15 | 15 | 15 | 15737 | 15 | DE |
4 | 0.05 | 0.334448160535 | 14.95 | 15 | 14.9 | 10258 | 14.99911687 | DE |
12 | 4.55 | 43.5406698565 | 10.45 | 15.1 | 10.1 | 48058 | 14.81709616 | DE |
26 | 3.75 | 33.3333333333 | 11.25 | 15.1 | 9.5 | 21286 | 14.76792062 | DE |
52 | 4.7 | 45.6310679612 | 10.3 | 15.1 | 8.2 | 10593 | 14.64789961 | DE |
156 | 9.3 | 163.157894737 | 5.7 | 15.1 | 5.05 | 5612 | 12.11492042 | DE |
260 | 4.7 | 45.6310679612 | 10.3 | 15.1 | 3.16 | 4070 | 11.40208174 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.