Volume | 2,760 |
|
|||||
News | - | ||||||
Day High | 14.80 | Low High |
|||||
Day Low | 14.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Osmozis SA | ALOSM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.80 | 14.70 | 14.80 | 14.70 | 14.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 2,760 | - | 8.20 - 14.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:02:13 | 1,000 | 14.70 € | EUR |
Osmozis News
Loading Messages....
Historical ALOSM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.65 | 14.80 | 14.65 | 14.79 | 2,912 | 0.05 | 0.34% |
1 Month | 10.55 | 14.80 | 10.10 | 14.49 | 2,126 | 4.15 | 39.34% |
3 Months | 11.25 | 14.80 | 9.50 | 13.37 | 1,008 | 3.45 | 30.67% |
6 Months | 10.35 | 14.80 | 9.50 | 12.22 | 915 | 4.35 | 42.03% |
1 Year | 9.30 | 14.80 | 8.20 | 11.34 | 780 | 5.40 | 58.06% |
3 Years | 5.35 | 14.80 | 4.96 | 8.14 | 2,453 | 9.35 | 174.77% |
5 Years | 10.20 | 14.80 | 3.16 | 7.78 | 1,993 | 4.50 | 44.12% |