Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,242 |
|
|||||
| News | - | ||||||
| Day High | 89.94 | Low High |
|||||
| Day Low | 89.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Credito Imobiliario - Fundo DE Investimento Imobiliario | XPCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.33 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.35 | 89.35 | 89.94 | 89.86 | 89.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,651 | 19,242 | 89.69 | 1,725,873 | - | 80.11 - 91.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:09 | 1 | 89.33 | BRL |
News Xp Credito Imobiliario -...
Loading Messages....
XPCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.38 | 90.30 | 88.05 | 89.70 | 21,796 | 0.95 | 1.07% |
| 1 Month | 89.08 | 90.30 | 86.25 | 88.41 | 21,664 | 0.25 | 0.28% |
| 3 Months | 88.44 | 91.50 | 86.25 | 89.04 | 21,273 | 0.89 | 1.01% |
| 6 Months | 86.50 | 91.50 | 82.55 | 88.00 | 22,241 | 2.83 | 3.27% |
| 1 Year | 83.15 | 91.50 | 80.11 | 87.13 | 23,476 | 6.18 | 7.43% |
| 3 Years | 99.44 | 103.68 | 76.00 | 90.80 | 27,544 | -10.11 | -10.17% |
| 5 Years | 100.00 | 110.00 | 55.00 | 91.24 | 27,064 | -10.67 | -10.67% |
Dividends for Xp Credito Imobiliario -... - Last 12 months
No dividends issued between May 26 2023 and May 26 2024
