Xp Credito Imobiliario -... Historical Data - XPCI11

Company Name	Stock Ticker Symbol	Market	Type
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario	XPCI11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	-0.33	-0.38%	85.47	21:38:08

Open Price	Low Price	High Price	Close Price	Prev Close
85.78	85.03	85.78	85.47	85.80

XPCI11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	86.32	86.70	84.28	85.54	25,758	-0.85	-0.98%
1 Month	88.38	90.30	84.28	87.38	26,108	-2.91	-3.29%
3 Months	89.87	91.50	84.28	88.36	23,152	-4.40	-4.90%
6 Months	83.98	91.50	83.34	88.33	22,258	1.49	1.77%
1 Year	83.31	91.50	82.55	87.33	23,761	2.16	2.59%
3 Years	100.45	103.68	76.00	90.46	27,335	-14.98	-14.91%
5 Years	100.00	110.00	55.00	91.17	27,074	-14.53	-14.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	85.47	-0.13	-0.15%	85.78	85.78	85.03	10,578
Jun 13 2024	85.60	0.13	0.15%	85.47	85.97	84.28	19,003
Jun 12 2024	85.47	-0.49	-0.57%	85.50	85.93	85.41	12,003
Jun 11 2024	85.96	0.34	0.40%	85.65	86.00	85.16	17,406
Jun 10 2024	85.62	0.22	0.26%	85.22	86.00	85.11	15,727
Jun 07 2024	85.40	-0.70	-0.81%	86.32	86.70	85.00	64,651
Jun 06 2024	86.10	-0.06	-0.07%	86.41	86.96	85.41	59,493
Jun 05 2024	86.16	-1.22	-1.40%	87.38	87.80	86.00	59,473
Jun 04 2024	87.38	-0.72	-0.82%	88.10	88.16	86.81	41,611
Jun 03 2024	88.10	-1.09	-1.22%	88.30	88.32	87.80	10,312
May 31 2024	89.19	0.51	0.58%	88.30	89.25	88.26	13,668
May 29 2024	88.68	0.27	0.31%	88.41	89.10	88.00	22,988
May 28 2024	88.41	-0.14	-0.16%	88.80	89.10	88.25	11,191
May 27 2024	88.55	-0.78	-0.87%	89.49	89.66	88.55	20,306
May 24 2024	89.33	-0.56	-0.62%	89.35	89.94	89.33	19,241
May 23 2024	89.89	-0.05	-0.06%	89.16	90.00	89.16	24,284
May 22 2024	89.94	0.24	0.27%	89.73	90.10	88.72	13,812
May 21 2024	89.70	-0.19	-0.21%	89.97	90.24	89.56	23,547
May 20 2024	89.89	0.91	1.02%	89.00	90.30	88.52	29,251
May 17 2024	88.98	0.60	0.68%	88.38	89.43	88.05	18,086