Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,578 |
|
|||||
| News | - | ||||||
| Day High | 85.78 | Low High |
|||||
| Day Low | 85.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Credito Imobiliario - Fundo DE Investimento Imobiliario | XPCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.38% | 85.47 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.78 | 85.03 | 85.78 | 85.47 | 85.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,595 | 10,578 | 85.59 | 905,350 | - | 82.55 - 91.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:10 | 1 | 85.47 | BRL |
News Xp Credito Imobiliario -...
Loading Messages....
XPCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.32 | 86.70 | 84.28 | 85.54 | 25,758 | -0.85 | -0.98% |
| 1 Month | 88.38 | 90.30 | 84.28 | 87.38 | 26,108 | -2.91 | -3.29% |
| 3 Months | 89.87 | 91.50 | 84.28 | 88.36 | 23,152 | -4.40 | -4.90% |
| 6 Months | 83.98 | 91.50 | 83.34 | 88.33 | 22,258 | 1.49 | 1.77% |
| 1 Year | 83.31 | 91.50 | 82.55 | 87.33 | 23,761 | 2.16 | 2.59% |
| 3 Years | 100.45 | 103.68 | 76.00 | 90.46 | 27,335 | -14.98 | -14.91% |
| 5 Years | 100.00 | 110.00 | 55.00 | 91.17 | 27,074 | -14.53 | -14.53% |
Dividends for Xp Credito Imobiliario -... - Last 12 months
No dividends issued between Jun 17 2023 and Jun 17 2024
