Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 511,941 |
|
|||||
| News | - | ||||||
| Day High | 6.12 | Low High |
|||||
| Day Low | 5.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend ETF MSCI China Index Fund | XINA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.53% | 6.09 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 | 5.90 | 6.12 | 6.09 | 5.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,765 | 511,941 | 6.00 | 3,069,086 | - | 4.46 - 6.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:19 | 5 | 6.09 | BRL |
News Trend ETF MSCI China
Loading Messages....
XINA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.12 | 5.82 | 5.90 | 140,220 | 0.18 | 3.05% |
| 1 Month | 5.94 | 6.12 | 5.73 | 5.89 | 298,586 | 0.15 | 2.53% |
| 3 Months | 5.00 | 6.17 | 4.99 | 5.62 | 627,671 | 1.09 | 21.80% |
| 6 Months | 4.94 | 6.17 | 4.46 | 5.17 | 652,005 | 1.15 | 23.28% |
| 1 Year | 5.55 | 6.17 | 4.46 | 5.28 | 571,829 | 0.54 | 9.73% |
| 3 Years | 9.93 | 10.23 | 4.46 | 6.51 | 1,247,542 | -3.84 | -38.67% |
| 5 Years | 10.30 | 13.14 | 4.46 | 7.13 | 1,234,046 | -4.21 | -40.87% |
Dividends for Trend ETF MSCI China - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
