Fundo DE Investimento Imobiliario Votorantim Shopping (VSHO11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.46 | 73.22 | 72.45 | 832 | 72.48690865 | FU |
| 4 | 1.81 | 2.56192498231 | 70.65 | 73.45 | 69.16 | 1083 | 71.03526019 | FU |
| 12 | -5.52 | -7.07873813798 | 77.98 | 78.92 | 69.16 | 978 | 72.20975018 | FU |
| 26 | -9.76 | -11.8705910971 | 82.22 | 84.95 | 69.16 | 878 | 76.71144636 | FU |
| 52 | -9.02 | -11.0702012764 | 81.48 | 85 | 69.16 | 1330 | 78.04465363 | FU |
| 156 | -11.54 | -13.7380952381 | 84 | 89.95 | 60 | 828 | 76.36542068 | FU |
| 260 | -29.54 | -28.9607843137 | 102 | 125 | 60 | 988 | 88.0047782 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 72.46 | -0.67 | -0.92 | 73.22 | 73.22 | 72.45 | 648 |
| 1721424600 | 73.13 | 0.68 | 0.94 | 72.45 | 73.13 | 72.45 | 113 |
| 1721338200 | 72.45 | -0.05 | -0.07 | 73.11 | 73.12 | 72.45 | 994 |
| 1721251800 | 72.5 | 0 | 0.00 | 72.51 | 73.11 | 72.46 | 893 |
| 1721165340 | 72.5 | 0.05 | 0.07 | 72.5 | 73.12 | 72.5 | 641 |
| 1721079000 | 72.45 | -0.01 | -0.01 | 72.46 | 73.03 | 72.45 | 1519 |
| 1720819800 | 72.46 | -0.78 | -1.06 | 73.25 | 73.25 | 72.45 | 1005 |
| 1720733400 | 73.24 | -0.21 | -0.29 | 73.25 | 73.25 | 72.45 | 352 |
| 1720647000 | 73.45 | 1.45 | 2.01 | 72 | 73.45 | 70.61 | 311 |
| 1720560540 | 72 | 1.49 | 2.11 | 71.92 | 72 | 69.2 | 1101 |
| 1720474200 | 70.51 | 0.51 | 0.73 | 70.01 | 71.94 | 69.16 | 5730 |
| 1720215000 | 70 | 0.1 | 0.14 | 69.9 | 70 | 69.9 | 1047 |
| 1720128540 | 69.9 | -0.01 | -0.01 | 69.99 | 70 | 69.81 | 1001 |
| 1720042200 | 69.91 | 0.07 | 0.10 | 69.98 | 70 | 69.9 | 177 |
| 1719955800 | 69.84 | -0.08 | -0.11 | 69.93 | 70 | 69.83 | 1109 |
| 1719869400 | 69.92 | -0.46 | -0.65 | 70.28 | 70.57 | 69.92 | 866 |
| 1719610200 | 70.38 | 0.03 | 0.04 | 70.29 | 71.13 | 70.29 | 1128 |
| 1719523800 | 70.35 | -0.18 | -0.26 | 70.54 | 71.61 | 70.2 | 1024 |
| 1719437400 | 70.53 | 0.08 | 0.11 | 70.54 | 71.69 | 70.2 | 694 |
| 1719351000 | 70.45 | -0.55 | -0.77 | 70.51 | 71.35 | 70.3 | 871 |
| 1719264600 | 71 | 0.5 | 0.71 | 70.65 | 71.31 | 70.11 | 1081 |
| 1719005400 | 70.5 | -0.01 | -0.01 | 70.84 | 71.56 | 70.5 | 786 |
| 1718918940 | 70.51 | -0.52 | -0.73 | 71.76 | 71.76 | 70.51 | 1097 |
| 1718832540 | 71.03 | 0.28 | 0.40 | 70.75 | 72.02 | 70.75 | 812 |
| 1718746200 | 70.75 | -0.01 | -0.01 | 71.54 | 71.54 | 70.75 | 646 |
| 1718659800 | 70.76 | -0.24 | -0.34 | 71 | 71.64 | 70.6 | 794 |
| 1718400600 | 71 | 0.06 | 0.08 | 70.94 | 72.35 | 70.49 | 1162 |
| 1718314200 | 70.94 | 0.14 | 0.20 | 70.89 | 72.84 | 70.89 | 645 |
| 1718227800 | 70.8 | -0.77 | -1.08 | 71.59 | 71.59 | 70.54 | 592 |
| 1718141400 | 71.57 | -0.43 | -0.60 | 71.53 | 71.99 | 71.53 | 247 |
| 1718055000 | 72 | -0.56 | -0.77 | 72.57 | 72.93 | 71.97 | 777 |
| 1717795800 | 72.56 | -0.43 | -0.59 | 72.98 | 73 | 72.5 | 2540 |
| 1717709400 | 72.99 | -0.21 | -0.29 | 74.23 | 74.25 | 72.52 | 594 |
| 1717622940 | 73.2 | 0.29 | 0.40 | 72.83 | 73.8 | 72.83 | 619 |
| 1717536600 | 72.91 | -0.09 | -0.12 | 73 | 73.45 | 72.91 | 899 |
| 1717450200 | 73 | 0.38 | 0.52 | 72.2 | 73.28 | 70 | 624 |
| 1717191000 | 72.62 | -0.96 | -1.30 | 73.6 | 74.14 | 72.52 | 1057 |
| 1717018140 | 73.58 | -0.05 | -0.07 | 73.33 | 73.58 | 72.5 | 279 |
| 1716931740 | 73.63 | 0.13 | 0.18 | 73.51 | 74.35 | 73.31 | 323 |
| 1716845340 | 73.5 | 1.75 | 2.44 | 71.75 | 73.99 | 71.41 | 2950 |
| 1716586200 | 71.75 | 0.74 | 1.04 | 71.16 | 71.96 | 71.1 | 113 |
| 1716499800 | 71.01 | -0.51 | -0.71 | 72.05 | 72.44 | 69.97 | 2536 |
| 1716413340 | 71.52 | -0.71 | -0.98 | 72.23 | 72.79 | 71.52 | 773 |
| 1716327000 | 72.23 | -0.91 | -1.24 | 73.14 | 73.67 | 72.23 | 345 |
| 1716240600 | 73.14 | 0.35 | 0.48 | 73.02 | 73.73 | 72.11 | 2013 |
| 1715981400 | 72.79 | -1.71 | -2.30 | 74.52 | 74.99 | 72.79 | 2801 |
| 1715895000 | 74.5 | 0.21 | 0.28 | 74.44 | 74.96 | 74.44 | 290 |
| 1715808600 | 74.29 | 0.3 | 0.41 | 74.78 | 74.99 | 74.11 | 328 |
| 1715722200 | 73.99 | -0.12 | -0.16 | 73.16 | 74.53 | 73.16 | 381 |
| 1715635800 | 74.11 | -0.16 | -0.22 | 74.42 | 74.94 | 72.75 | 1003 |
| 1715376600 | 74.27 | 0.07 | 0.09 | 74.2 | 74.59 | 74.02 | 239 |
| 1715290140 | 74.2 | -0.6 | -0.80 | 74.8 | 74.9 | 74.2 | 348 |
| 1715203800 | 74.8 | -0.4 | -0.53 | 75.2 | 75.2 | 74.8 | 376 |
| 1715117400 | 75.2 | 0.21 | 0.28 | 74.8 | 75.99 | 74.8 | 850 |
| 1715031000 | 74.99 | -0.03 | -0.04 | 75.04 | 75.44 | 74.8 | 791 |
| 1714771800 | 75.02 | -0.22 | -0.29 | 75 | 76 | 74.98 | 1029 |
| 1714685400 | 75.24 | -1.65 | -2.15 | 77.5 | 77.5 | 74 | 1988 |
| 1714512600 | 76.89 | -1.31 | -1.68 | 78.19 | 78.8 | 76.44 | 915 |
| 1714426200 | 78.2 | 0.22 | 0.28 | 77.98 | 78.92 | 77.72 | 501 |
| 1714167000 | 77.98 | -0.02 | -0.03 | 77.99 | 77.99 | 77.02 | 840 |
| 1714080540 | 78 | 0.22 | 0.28 | 78 | 78 | 77.61 | 387 |
| 1713994200 | 77.78 | -0.24 | -0.31 | 78.24 | 78.38 | 77.58 | 440 |
| 1713907800 | 78.02 | -0.08 | -0.10 | 78.1 | 78.4 | 77.93 | 465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
