Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 21,314 |
|
|||||
| News | - | ||||||
| Day High | 89.18 | Low High |
|||||
| Day Low | 88.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci Logistica Fundo Investimento Imobiliario FII | VILG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.43% | 88.81 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.02 | 88.50 | 89.18 | 88.81 | 89.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,147 | 21,314 | 88.79 | 1,892,513 | - | 88.50 - 113.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:29 | 4 | 88.81 | BRL |
News Vinci Logistica Fundo In...
Loading Messages....
VILG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.40 | 90.92 | 88.50 | 89.48 | 20,301 | -0.59 | -0.66% |
| 1 Month | 93.19 | 94.40 | 88.50 | 91.32 | 22,840 | -4.38 | -4.70% |
| 3 Months | 92.51 | 98.48 | 88.50 | 93.04 | 24,433 | -3.70 | -4.00% |
| 6 Months | 98.25 | 100.55 | 88.50 | 93.60 | 27,327 | -9.44 | -9.61% |
| 1 Year | 97.92 | 113.00 | 88.50 | 98.77 | 24,986 | -9.11 | -9.30% |
| 3 Years | 117.65 | 118.63 | 83.15 | 100.12 | 26,740 | -28.84 | -24.51% |
| 5 Years | 110.80 | 151.50 | 65.00 | 111.23 | 31,730 | -21.99 | -19.85% |
Dividends for Vinci Logistica Fundo In... - Last 12 months
No dividends issued between May 24 2023 and May 24 2024
