Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,671 |
|
|||||
| News | - | ||||||
| Day High | 83.03 | Low High |
|||||
| Day Low | 82.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci Logistica Fundo Investimento Imobiliario FII | VILG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.49% | 81.90 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.15 | 82.00 | 83.03 | 82.00 | 82.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,896 | 28,671 | 82.52 | 2,365,931 | - | 81.99 - 113.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:06 | 3 | 81.90 | BRL |
News Vinci Logistica Fundo In...
Loading Messages....
VILG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.63 | 86.03 | 81.99 | 83.83 | 30,223 | -2.73 | -3.23% |
| 1 Month | 89.33 | 90.92 | 81.99 | 86.50 | 28,136 | -7.43 | -8.32% |
| 3 Months | 92.10 | 98.48 | 81.99 | 91.20 | 25,711 | -10.20 | -11.07% |
| 6 Months | 93.79 | 100.55 | 81.99 | 92.38 | 26,648 | -11.89 | -12.68% |
| 1 Year | 102.00 | 113.00 | 81.99 | 97.79 | 25,599 | -20.10 | -19.71% |
| 3 Years | 118.04 | 118.15 | 81.99 | 99.32 | 26,571 | -36.14 | -30.62% |
| 5 Years | 110.00 | 151.50 | 65.00 | 110.94 | 31,984 | -28.10 | -25.55% |
Dividends for Vinci Logistica Fundo In... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
