Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci Logistica Fundo Investimento Imobiliario FII | VILG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.49% | 81.90 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.15 | 82.00 | 83.03 | 82.00 | 82.30 |
VILG11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.63 | 86.03 | 81.99 | 83.83 | 30,223 | -2.73 | -3.23% |
| 1 Month | 89.33 | 90.92 | 81.99 | 86.50 | 28,136 | -7.43 | -8.32% |
| 3 Months | 92.10 | 98.48 | 81.99 | 91.20 | 25,711 | -10.20 | -11.07% |
| 6 Months | 93.79 | 100.55 | 81.99 | 92.38 | 26,648 | -11.89 | -12.68% |
| 1 Year | 102.00 | 113.00 | 81.99 | 97.80 | 25,549 | -20.10 | -19.71% |
| 3 Years | 118.04 | 118.15 | 81.99 | 99.34 | 26,590 | -36.14 | -30.62% |
| 5 Years | 110.00 | 151.50 | 65.00 | 111.02 | 32,067 | -28.10 | -25.55% |
VILG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 82.00 | -0.51 | -0.62% | 82.15 | 83.03 | 81.99 | 28,625 |
| Jun 13 2024 | 82.51 | -1.06 | -1.27% | 83.62 | 84.45 | 82.02 | 28,668 |
| Jun 12 2024 | 83.57 | -0.88 | -1.04% | 84.49 | 85.19 | 83.11 | 46,522 |
| Jun 11 2024 | 84.45 | -0.04 | -0.05% | 84.60 | 85.45 | 84.03 | 24,416 |
| Jun 10 2024 | 84.49 | -0.04 | -0.05% | 85.29 | 86.03 | 84.12 | 31,661 |
| Jun 07 2024 | 84.53 | -0.10 | -0.12% | 84.63 | 85.35 | 84.28 | 19,848 |
| Jun 06 2024 | 84.63 | -0.04 | -0.05% | 84.90 | 85.38 | 84.02 | 29,855 |
| Jun 05 2024 | 84.67 | -2.79 | -3.19% | 87.48 | 88.93 | 84.15 | 39,055 |
| Jun 04 2024 | 87.46 | -0.24 | -0.27% | 87.39 | 88.83 | 86.69 | 28,895 |
| Jun 03 2024 | 87.70 | -0.90 | -1.02% | 88.00 | 89.41 | 87.00 | 28,072 |
| May 31 2024 | 88.60 | 2.19 | 2.53% | 86.11 | 89.13 | 85.76 | 50,264 |
| May 29 2024 | 86.41 | -0.27 | -0.31% | 86.79 | 87.46 | 86.00 | 30,009 |
| May 28 2024 | 86.68 | -1.51 | -1.71% | 88.00 | 88.19 | 86.60 | 32,279 |
| May 27 2024 | 88.19 | -0.69 | -0.78% | 88.80 | 88.87 | 87.95 | 24,842 |
| May 24 2024 | 88.88 | 0.07 | 0.08% | 88.81 | 89.27 | 88.00 | 24,593 |
| May 23 2024 | 88.81 | -0.23 | -0.26% | 89.02 | 89.18 | 88.50 | 21,043 |
| May 22 2024 | 89.04 | -0.36 | -0.40% | 89.25 | 89.62 | 88.69 | 19,970 |
| May 21 2024 | 89.40 | 0.10 | 0.11% | 89.50 | 89.60 | 88.81 | 17,379 |
| May 20 2024 | 89.30 | -0.33 | -0.37% | 89.63 | 90.25 | 89.06 | 20,658 |
| May 17 2024 | 89.63 | -0.28 | -0.31% | 89.33 | 90.92 | 89.33 | 16,563 |
| May 16 2024 | 89.91 | 0.22 | 0.25% | 89.40 | 90.67 | 88.88 | 26,933 |
