Register for real-time alerts, custom portfolio, and market movers
VILG11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 82.55 | -0.83 | -1.00% | 83.00 | 83.48 | 82.32 | 20,323 |
| Sep 25 2024 | 83.38 | -1.21 | -1.43% | 84.25 | 84.70 | 82.80 | 22,483 |
| Sep 24 2024 | 84.59 | -0.49 | -0.58% | 85.00 | 85.70 | 84.40 | 18,819 |
| Sep 23 2024 | 85.08 | -0.81 | -0.94% | 85.72 | 85.80 | 84.80 | 16,580 |
| Sep 20 2024 | 85.89 | -0.41 | -0.48% | 86.09 | 86.65 | 85.58 | 28,047 |
| Sep 19 2024 | 86.30 | -0.32 | -0.37% | 86.08 | 86.61 | 85.86 | 13,188 |
| Sep 18 2024 | 86.62 | -0.29 | -0.33% | 86.90 | 87.37 | 86.02 | 14,067 |
| Sep 17 2024 | 86.91 | -0.59 | -0.67% | 87.75 | 87.99 | 86.52 | 19,062 |
| Sep 16 2024 | 87.50 | 0.10 | 0.11% | 87.41 | 88.00 | 87.41 | 15,938 |
| Sep 13 2024 | 87.40 | 0.29 | 0.33% | 87.27 | 87.97 | 87.12 | 21,159 |
| Sep 12 2024 | 87.11 | -0.45 | -0.51% | 87.31 | 87.60 | 87.01 | 12,952 |
| Sep 11 2024 | 87.56 | -0.21 | -0.24% | 87.78 | 88.50 | 87.17 | 14,896 |
| Sep 10 2024 | 87.77 | -2.01 | -2.24% | 88.99 | 89.30 | 87.72 | 18,121 |
| Sep 09 2024 | 89.78 | 3.54 | 4.10% | 86.24 | 90.00 | 85.80 | 65,656 |
| Sep 06 2024 | 86.24 | 0.09 | 0.10% | 86.20 | 86.97 | 85.81 | 19,428 |
| Sep 05 2024 | 86.15 | -0.01 | -0.01% | 86.27 | 86.85 | 85.84 | 17,343 |
| Sep 04 2024 | 86.16 | 0.84 | 0.98% | 86.17 | 86.48 | 85.69 | 16,152 |
| Sep 03 2024 | 85.32 | -1.65 | -1.90% | 86.97 | 87.44 | 85.32 | 37,078 |
| Sep 02 2024 | 86.97 | -1.03 | -1.17% | 87.36 | 87.36 | 86.25 | 25,127 |
| Aug 30 2024 | 88.00 | 0.80 | 0.92% | 87.69 | 88.62 | 87.27 | 24,264 |
| Aug 29 2024 | 87.20 | 0.05 | 0.06% | 87.15 | 87.73 | 86.70 | 17,856 |
| Aug 28 2024 | 87.15 | -0.22 | -0.25% | 87.50 | 87.87 | 86.72 | 21,120 |
| Aug 27 2024 | 87.37 | -1.33 | -1.50% | 88.70 | 89.05 | 87.10 | 22,129 |
| Aug 26 2024 | 88.70 | -0.35 | -0.39% | 88.88 | 88.88 | 88.34 | 17,085 |
| Aug 23 2024 | 89.05 | 1.00 | 1.14% | 88.55 | 89.40 | 88.34 | 17,347 |
| Aug 22 2024 | 88.05 | -1.10 | -1.23% | 89.14 | 89.27 | 88.01 | 18,536 |
| Aug 21 2024 | 89.15 | -0.15 | -0.17% | 88.94 | 89.35 | 88.49 | 14,234 |
| Aug 20 2024 | 89.30 | 0.22 | 0.25% | 89.19 | 89.30 | 88.60 | 13,699 |
| Aug 19 2024 | 89.08 | 0.08 | 0.09% | 88.96 | 89.70 | 88.70 | 16,877 |
| Aug 16 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.70 | 88.36 | 18,342 |
| Aug 15 2024 | 89.00 | 0.35 | 0.39% | 88.65 | 89.70 | 88.00 | 26,666 |
| Aug 14 2024 | 88.65 | 0.45 | 0.51% | 88.36 | 88.90 | 88.21 | 19,133 |
| Aug 13 2024 | 88.20 | -0.45 | -0.51% | 88.47 | 89.16 | 88.00 | 17,770 |
| Aug 12 2024 | 88.65 | -0.57 | -0.64% | 89.01 | 89.21 | 88.08 | 28,564 |
| Aug 09 2024 | 89.22 | -0.20 | -0.22% | 89.42 | 89.88 | 88.70 | 16,498 |
| Aug 08 2024 | 89.42 | 3.53 | 4.11% | 85.89 | 89.99 | 85.40 | 74,322 |
| Aug 07 2024 | 85.89 | 0.34 | 0.40% | 85.50 | 86.14 | 85.40 | 10,173 |
| Aug 06 2024 | 85.55 | -0.08 | -0.09% | 85.40 | 86.09 | 85.04 | 14,043 |
| Aug 05 2024 | 85.63 | -0.16 | -0.19% | 84.92 | 85.64 | 84.00 | 16,814 |
| Aug 02 2024 | 85.79 | -0.41 | -0.48% | 85.70 | 86.20 | 85.00 | 24,453 |
| Aug 01 2024 | 86.20 | -2.20 | -2.49% | 88.30 | 88.30 | 85.50 | 35,792 |
| Jul 31 2024 | 88.40 | -0.10 | -0.11% | 89.13 | 89.20 | 88.20 | 17,920 |
| Jul 30 2024 | 88.50 | -1.30 | -1.45% | 89.60 | 89.60 | 87.81 | 21,748 |
| Jul 29 2024 | 89.80 | 1.64 | 1.86% | 88.60 | 91.19 | 87.01 | 35,458 |
| Jul 26 2024 | 88.16 | -1.86 | -2.07% | 90.02 | 91.49 | 87.80 | 23,787 |
| Jul 25 2024 | 90.02 | -0.92 | -1.01% | 90.52 | 91.62 | 89.60 | 17,384 |
| Jul 24 2024 | 90.94 | -0.56 | -0.61% | 91.69 | 91.99 | 90.21 | 19,527 |
| Jul 23 2024 | 91.50 | -0.76 | -0.82% | 92.19 | 92.20 | 91.10 | 16,624 |
| Jul 22 2024 | 92.26 | 0.62 | 0.68% | 91.65 | 92.33 | 91.31 | 18,570 |
| Jul 19 2024 | 91.64 | -0.05 | -0.05% | 91.49 | 92.00 | 91.15 | 15,672 |
| Jul 18 2024 | 91.69 | 0.17 | 0.19% | 91.22 | 92.00 | 91.03 | 15,026 |
| Jul 17 2024 | 91.52 | -0.13 | -0.14% | 91.65 | 92.00 | 91.10 | 19,945 |
| Jul 16 2024 | 91.65 | -0.14 | -0.15% | 91.95 | 91.95 | 91.30 | 20,058 |
| Jul 15 2024 | 91.79 | -0.18 | -0.20% | 91.50 | 92.05 | 91.00 | 23,364 |
| Jul 12 2024 | 91.97 | 1.72 | 1.91% | 90.25 | 91.99 | 89.80 | 23,862 |
| Jul 11 2024 | 90.25 | -1.00 | -1.10% | 91.25 | 91.54 | 89.45 | 28,164 |
| Jul 10 2024 | 91.25 | 0.46 | 0.51% | 90.79 | 91.98 | 90.12 | 24,566 |
| Jul 09 2024 | 90.79 | 0.90 | 1.00% | 89.80 | 90.98 | 89.56 | 17,060 |
| Jul 08 2024 | 89.89 | 0.00 | 0.00% | 89.90 | 90.68 | 89.56 | 22,425 |
| Jul 05 2024 | 89.89 | 2.85 | 3.27% | 87.06 | 90.00 | 87.06 | 24,260 |
| Jul 04 2024 | 87.04 | 1.93 | 2.27% | 85.33 | 87.10 | 85.16 | 27,833 |
| Jul 03 2024 | 85.11 | 0.96 | 1.14% | 84.15 | 85.75 | 84.15 | 31,843 |
| Jul 02 2024 | 84.15 | 0.95 | 1.14% | 83.20 | 84.79 | 83.11 | 41,450 |
| Jul 01 2024 | 83.20 | -0.75 | -0.89% | 83.20 | 84.99 | 83.00 | 33,132 |
