UNICASA ON Historical Data - UCAS3

Company Name	Stock Ticker Symbol	Market	Type
Unicasa Ind Moveis SA	UCAS3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.16	21:47:19

Open Price	Low Price	High Price	Close Price	Prev Close
2.16	2.16	2.22	2.16	2.16

Industry Sector
Consumo Cíclico / Utilidades Domésticas / Móveis

UCAS3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.26	2.26	2.15	2.18	73,240	-0.10	-4.42%
1 Month	2.38	2.38	2.15	2.25	38,763	-0.22	-9.24%
3 Months	2.76	2.76	2.15	2.40	39,974	-0.60	-21.74%
6 Months	2.70	2.90	2.15	2.55	44,628	-0.54	-20.00%
1 Year	2.78	3.28	2.15	2.66	52,622	-0.62	-22.30%
3 Years	5.68	5.89	2.15	3.24	55,036	-3.52	-61.97%
5 Years	3.59	6.74	2.15	4.31	122,769	-1.43	-39.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.16	-0.04	-1.82%	2.16	2.22	2.16	33,800
Jun 13 2024	2.20	0.02	0.92%	2.18	2.23	2.15	65,500
Jun 12 2024	2.18	-0.07	-3.11%	2.25	2.25	2.15	100,600
Jun 11 2024	2.25	0.08	3.69%	2.20	2.25	2.18	19,200
Jun 10 2024	2.17	0.00	0.00%	2.19	2.23	2.15	56,300
Jun 07 2024	2.17	-0.11	-4.82%	2.26	2.26	2.15	124,600
Jun 06 2024	2.28	-0.01	-0.44%	2.30	2.30	2.24	33,700
Jun 05 2024	2.29	0.02	0.88%	2.31	2.31	2.24	37,000
Jun 04 2024	2.27	-0.02	-0.87%	2.29	2.31	2.27	28,500
Jun 03 2024	2.29	0.02	0.88%	2.29	2.33	2.28	9,400
May 31 2024	2.27	-0.05	-2.16%	2.35	2.35	2.27	47,700
May 29 2024	2.32	-0.01	-0.43%	2.32	2.35	2.28	41,200
May 28 2024	2.33	0.01	0.43%	2.32	2.35	2.28	52,800
May 27 2024	2.32	-0.01	-0.43%	2.34	2.35	2.32	8,300
May 24 2024	2.33	-0.04	-1.69%	2.37	2.37	2.30	29,000
May 23 2024	2.37	0.00	0.00%	2.37	2.38	2.34	10,600
May 22 2024	2.37	0.04	1.72%	2.34	2.38	2.34	26,600
May 21 2024	2.33	-0.01	-0.43%	2.34	2.38	2.33	17,700
May 20 2024	2.34	-0.04	-1.68%	2.38	2.38	2.34	13,400
May 17 2024	2.38	0.02	0.85%	2.38	2.38	2.34	14,400