Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 74,503 |
|
|||||
| News | - | ||||||
| Day High | 105.90 | Low High |
|||||
| Day Low | 105.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.29% | 105.64 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.49 | 105.37 | 105.90 | 105.55 | 105.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,914 | 74,503 | 105.58 | 7,865,654 | - | 104.59 - 114.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:01 | 13 | 105.64 | BRL |
News Trx Real Estate Fundo In...
Loading Messages....
TRXF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.07 | 108.10 | 105.10 | 106.73 | 52,778 | -2.43 | -2.25% |
| 1 Month | 109.20 | 109.57 | 105.10 | 108.38 | 65,283 | -3.56 | -3.26% |
| 3 Months | 110.88 | 113.36 | 105.10 | 110.12 | 77,501 | -5.24 | -4.73% |
| 6 Months | 107.68 | 114.81 | 105.10 | 110.98 | 86,529 | -2.04 | -1.89% |
| 1 Year | 105.05 | 114.81 | 104.59 | 110.68 | 69,421 | 0.59 | 0.56% |
| 3 Years | 106.01 | 115.25 | 93.80 | 107.42 | 40,227 | -0.37 | -0.35% |
| 5 Years | 103.60 | 118.50 | 81.50 | 106.80 | 33,697 | 2.04 | 1.97% |
Dividends for Trx Real Estate Fundo In... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
