ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRXF11 Trx Real Estate Fundo Investimento Imobiliario

105.64
0.31 (0.29%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 74,503
Bid Price
Ask Price
News -
Day High 105.90

Low
104.59

52 Week Range

High
114.81

Day Low 105.37
Company Name Stock Ticker Symbol Market Type
Trx Real Estate Fundo Investimento Imobiliario TRXF11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.31 0.29% 105.64 21:38:08
Open Price Low Price High Price Close Price Prev Close
105.49 105.37 105.90 105.55 105.33
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,914 74,503  105.58  7,865,654 - 104.59 - 114.81
Last Trade Time Type Quantity Stock Price Currency
17:36:01 13  105.64 BRL

News Trx Real Estate Fundo In...

Loading Messages....

TRXF11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.07108.10105.10106.7352,778-2.43-2.25%
1 Month109.20109.57105.10108.3865,283-3.56-3.26%
3 Months110.88113.36105.10110.1277,501-5.24-4.73%
6 Months107.68114.81105.10110.9886,529-2.04-1.89%
1 Year105.05114.81104.59110.6869,4210.590.56%
3 Years106.01115.2593.80107.4240,227-0.37-0.35%
5 Years103.60118.5081.50106.8033,6972.041.97%

Dividends for Trx Real Estate Fundo In... - Last 12 months

No dividends issued between Jun 15 2023 and Jun 15 2024