Volume | 74,503 |
|
|||||
News | - | ||||||
Day High | 105.90 | Low High |
|||||
Day Low | 105.37 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
105.49 | 105.37 | 105.90 | 105.55 | 105.33 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11,914 | 74,503 | 105.58 | 7,865,654 | - | 104.59 - 114.81 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:36:01 | 13 | 105.64 | BRL |
News Trx Real Estate Fundo In...
Loading Messages....
TRXF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.07 | 108.10 | 105.10 | 106.73 | 52,778 | -2.43 | -2.25% |
1 Month | 109.20 | 109.57 | 105.10 | 108.38 | 65,283 | -3.56 | -3.26% |
3 Months | 110.88 | 113.36 | 105.10 | 110.12 | 77,501 | -5.24 | -4.73% |
6 Months | 107.68 | 114.81 | 105.10 | 110.98 | 86,529 | -2.04 | -1.89% |
1 Year | 105.05 | 114.81 | 104.59 | 110.71 | 69,088 | 0.59 | 0.56% |
3 Years | 106.01 | 115.25 | 93.80 | 107.42 | 40,083 | -0.37 | -0.35% |
5 Years | 103.60 | 118.50 | 81.50 | 106.79 | 33,627 | 2.04 | 1.97% |
Dividends for Trx Real Estate Fundo In... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024