Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 74,277 |
|
|||||
| News | - | ||||||
| Day High | 107.38 | Low High |
|||||
| Day Low | 106.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.11% | 106.93 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.23 | 106.85 | 107.38 | 106.93 | 107.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,171 | 74,277 | 107.09 | 7,954,175 | - | 103.80 - 114.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:35 | 150 | 106.93 | BRL |
News Trx Real Estate Fundo In...
Loading Messages....
TRXF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.25 | 108.25 | 106.80 | 107.60 | 90,110 | -1.32 | -1.22% |
| 1 Month | 104.50 | 108.25 | 103.80 | 105.75 | 92,692 | 2.43 | 2.33% |
| 3 Months | 109.87 | 110.04 | 103.80 | 106.96 | 76,344 | -2.94 | -2.68% |
| 6 Months | 111.26 | 114.81 | 103.80 | 109.64 | 80,611 | -4.33 | -3.89% |
| 1 Year | 110.15 | 114.81 | 103.80 | 110.21 | 74,727 | -3.22 | -2.92% |
| 3 Years | 103.39 | 115.25 | 93.80 | 107.36 | 42,448 | 3.54 | 3.42% |
| 5 Years | 103.60 | 118.50 | 81.50 | 106.71 | 35,033 | 3.33 | 3.21% |
Dividends for Trx Real Estate Fundo In... - Last 12 months
No dividends issued between Jul 26 2023 and Jul 26 2024
