Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 69,105 |
|
|||||
| News | - | ||||||
| Day High | 105.84 | Low High |
|||||
| Day Low | 105.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.30% | 105.20 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.69 | 105.00 | 105.84 | 105.20 | 105.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,027 | 69,105 | 105.29 | 7,276,135 | - | 104.60 - 114.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:41 | 7 | 105.20 | BRL |
News Trx Real Estate Fundo In...
Loading Messages....
TRXF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.70 | 107.80 | 104.95 | 105.88 | 61,074 | -2.50 | -2.32% |
| 1 Month | 109.20 | 109.29 | 104.95 | 107.95 | 63,138 | -4.00 | -3.66% |
| 3 Months | 110.90 | 113.36 | 104.95 | 109.95 | 77,372 | -5.70 | -5.14% |
| 6 Months | 108.00 | 114.81 | 104.95 | 110.94 | 86,988 | -2.80 | -2.59% |
| 1 Year | 105.00 | 114.81 | 104.60 | 110.71 | 69,447 | 0.20 | 0.19% |
| 3 Years | 105.70 | 115.25 | 93.80 | 107.41 | 40,238 | -0.50 | -0.47% |
| 5 Years | 103.60 | 118.50 | 81.50 | 106.79 | 33,697 | 1.60 | 1.54% |
Dividends for Trx Real Estate Fundo In... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
