Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 423 |
|
|||||
| News | - | ||||||
| Day High | 96.72 | Low High |
|||||
| Day Low | 95.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Tempus Fundo de Investimento Imobiliario | TMPS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.18% | 95.72 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.02 | 95.02 | 96.72 | 95.72 | 95.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 423 | 95.88 | 40,556 | - | 90.20 - 108.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:33 | 2 | 95.72 | BRL |
News Itau Tempus Fundo de Inv...
Loading Messages....
TMPS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.43 | 96.72 | 91.37 | 94.14 | 1,651 | 1.29 | 1.37% |
| 1 Month | 97.61 | 99.27 | 91.37 | 95.24 | 945 | -1.89 | -1.94% |
| 3 Months | 99.18 | 108.16 | 91.37 | 97.98 | 1,106 | -3.46 | -3.49% |
| 6 Months | 93.65 | 108.16 | 91.37 | 98.09 | 1,186 | 2.07 | 2.21% |
| 1 Year | 105.00 | 108.16 | 90.20 | 98.51 | 937 | -9.28 | -8.84% |
| 3 Years | 100.00 | 112.99 | 90.20 | 98.94 | 905 | -4.28 | -4.28% |
| 5 Years | 100.00 | 112.99 | 90.20 | 98.94 | 905 | -4.28 | -4.28% |
Dividends for Itau Tempus Fundo de Inv... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
