Toyota Motor (TMCO34) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Toyota Motor Corporation (TMCO34)
Toyota Motor Corporation (TMCO34) Trades

Toyota Motor Corporation (TMCO34)

63.35

1.22

( 1.96% )

Updated: 12:11:24

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 30

Neutral: 0

Sell: 38

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:03:25	63.35	10		Buy	62.92	63.35		68	9	BOV
12:01:39	63.30	2		Buy	62.89	63.30		58	8	BOV
11:32:43	63.20	5		Sell	63.20	63.24		56	7	BOV
11:26:53	63.15	6		Buy	62.84	63.15		51	6	BOV
10:35:28	62.79	33		Sell	62.79	63.24		45	5	BOV
09:59:37	62.94	7		Buy	62.48	62.94		12	4	BOV
09:36:09	62.79	2		Buy	62.30	62.79		5	3	BOV
09:25:37	62.58	1		Buy	62.13	62.58		3	2	BOV
09:17:55	62.76	2		Buy	62.22	62.76		2	1	BOV

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

BluMetric Environmental

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:26:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:26:32] Language: en-US
OKAY: [12:26:32] Cookies are enabled
OKAY: [12:26:32] Browser supports RequestAnimationFrame
OKAY: [12:26:32] Browser supports the WebScoket API
INFO: [12:26:32] Starting session (trades) for guest
INFO: [12:26:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:26:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ATMCO34
- feedSymbol = BOV%5ETMCO34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:26:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:26:32] Streamer WS Hostname: 95bff73e1d45
INFO: [12:26:32] Starting the trades app
INFO: [12:26:32] [START]: Symbol loook up for BOV^TMCO34
INFO: [12:26:33] [FINSH]: Symbol loook up for BOV^TMCO34
INFO: [12:26:33] Loaded configuration for trades
INFO: [12:26:33] Creating trades table...
INFO: [12:26:33] Starting trades table for BOV:TMCO34 without montage
INFO: [12:26:33] lo-streamer/1/dist-swarm
INFO: [12:26:33] lo-streamer/1/dist-swarm
INFO: [12:26:33] lo-streamer/1/dist-swarm
INFO: [12:26:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:26:32] Language: en-US
OKAY: [12:26:32] Cookies are enabled
OKAY: [12:26:32] Browser supports RequestAnimationFrame
OKAY: [12:26:32] Browser supports the WebScoket API
INFO: [12:26:32] Starting session (trades) for guest
INFO: [12:26:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:26:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ATMCO34
- feedSymbol = BOV%5ETMCO34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:26:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:26:32] Streamer WS Hostname: 95bff73e1d45
INFO: [12:26:32] Starting the trades app
INFO: [12:26:32] [START]: Symbol loook up for BOV^TMCO34
INFO: [12:26:33] [FINSH]: Symbol loook up for BOV^TMCO34
INFO: [12:26:33] Loaded configuration for trades
INFO: [12:26:33] Creating trades table...
INFO: [12:26:33] Starting trades table for BOV:TMCO34 without montage
INFO: [12:26:33] lo-streamer/1/dist-swarm
INFO: [12:26:33] lo-streamer/1/dist-swarm
INFO: [12:26:33] lo-streamer/1/dist-swarm