Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 35,977 |
|
|||||
| News | - | ||||||
| Day High | 9.75 | Low High |
|||||
| Day Low | 9.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | SPXS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.31% | 9.69 | 11:37:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.72 | 9.67 | 9.75 | 9.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,353 | 35,977 | 9.71 | 349,229 | - | 8.73 - 10.365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:17 | 2 | 9.69 | BRL |
News Units
Loading Messages....
SPXS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 9.90 | 9.46 | 9.77 | 121,096 | -0.07 | -0.72% |
| 1 Month | 9.70 | 9.90 | 9.45 | 9.75 | 106,326 | -0.01 | -0.10% |
| 3 Months | 9.40 | 9.90 | 9.27 | 9.65 | 123,628 | 0.29 | 3.09% |
| 6 Months | 9.14 | 9.92 | 8.92 | 9.58 | 87,983 | 0.55 | 6.02% |
| 1 Year | 9.225 | 10.365 | 8.73 | 9.50 | 56,846 | 0.465 | 5.04% |
| 3 Years | 10.00 | 10.365 | 7.504 | 9.47 | 31,751 | -0.31 | -3.10% |
| 5 Years | 10.00 | 10.365 | 7.504 | 9.47 | 31,751 | -0.31 | -3.10% |
Dividends for Units - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
