Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,065 |
|
|||||
| News | - | ||||||
| Day High | 47.10 | Low High |
|||||
| Day Low | 46.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quasar Agro - Fundo DE Investimento Imobiliario | QAGR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.32% | 47.10 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.05 | 46.50 | 47.10 | 47.10 | 46.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 246 | 3,065 | 46.77 | 143,341 | - | 45.00 - 52.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 20 | 47.10 | BRL |
News Quasar Agro - Fundo DE I...
Loading Messages....
QAGR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.84 | 47.47 | 46.15 | 46.99 | 17,154 | 0.26 | 0.56% |
| 1 Month | 47.49 | 47.98 | 45.00 | 46.96 | 7,197 | -0.39 | -0.82% |
| 3 Months | 47.75 | 48.60 | 45.00 | 47.04 | 5,781 | -0.65 | -1.36% |
| 6 Months | 49.31 | 50.70 | 45.00 | 47.86 | 6,407 | -2.21 | -4.48% |
| 1 Year | 48.98 | 52.20 | 45.00 | 48.56 | 7,982 | -1.88 | -3.84% |
| 3 Years | 53.07 | 53.49 | 40.52 | 47.72 | 8,165 | -5.97 | -11.25% |
| 5 Years | 103.00 | 123.00 | 40.52 | 66.79 | 12,394 | -55.90 | -54.27% |
Dividends for Quasar Agro - Fundo DE I... - Last 12 months
No dividends issued between Jul 24 2023 and Jul 24 2024
