ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,699.85
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. The Progressive Corp (P1GR34R) Quote

      The Progressive Corp

      The Progressive Corp (P1GR34R)

      BOV
      608.40
      0.00
      (0.00%)
      Closed July 30 4:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      608.40
      Bid
      0.00
      Ask
      0.00
      Volume
      70
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      608.40
      Open
      -
      Last Trade
      35
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      P1GR34R Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      17 hours ago

      Cenovus to hold second-quarter conference call and webcast on August 1

      CALGARY, Alberta, July 25, 2024 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX:CVE) (NYSE: CVE) will release its second-quarter 2024 results on Thursday, August 1. The news release will provide...

      July 25 2024
      GlobeNewswire Inc.

      Competition Act amendments silence Canadian businesses taking climate action

      CALGARY, Alberta, June 20, 2024 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE), as a member of Pathways Alliance, today issued the following statement with respect to the...

      June 20 2024
      GlobeNewswire Inc.

      Cenovus reports voting results of annual meeting of shareholders

      CALGARY, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) held its annual meeting of shareholders on May 1, 2024. Each matter voted on is described in greater...

      May 01 2024
      GlobeNewswire Inc.

      Cenovus announces first-quarter 2024 results

      CALGARY, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) delivered solid results across its portfolio in the first quarter of 2024. Production from its...

      May 01 2024
      GlobeNewswire Inc.

      Cenovus to hold first-quarter conference call and webcast, virtual annual meeting of shareholders on May 1

      CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX:CVE) (NYSE: CVE) will release its first-quarter 2024 results on Wednesday, May 1. The news release will provide...

      April 24 2024
      GlobeNewswire Inc.

      Cenovus to webcast Investor Day 2024

      CALGARY, Alberta, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX:CVE) (NYSE: CVE) will hold its 2024 Investor Day in Toronto on Tuesday, March 5, 2024, at 8:30 a.m. ET (6:30 a.m...

      February 27 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 15 2024
      Edgar (US Regulatory)

      Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

      February 15 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 15 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VIVR3Viver Incorporadora e Construtora SA
      R$ 2.57
      (13.72%)
      		39.96k
      MBLY3Mobly S.A.
      R$ 2.98
      (8.36%)
      		17.75k
      FIEI3Fica Empreendimentos Imobiliarios S.A.
      R$ 12.99
      (8.34%)
      		100
      MNPR3Minupar Participacoes Sa
      R$ 14.88
      (7.98%)
      		6.5k
      SBFG3Grupo SBF S.A.
      R$ 14.95
      (7.71%)
      		31.25k
      IFCM11Infracommerce Caxaas S.A.
      R$ 0.05
      (-16.67%)
      		48.2k
      NORD3Nordon Inds Metalurgicas Sa
      R$ 7.87
      (-16.37%)
      		2.6k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 39.66
      (-10.07%)
      		15.06k
      CTSA3Cia Tecidos Santanense
      R$ 2.77
      (-10.06%)
      		79.9k
      AMER3Americanas SA
      R$ 0.63
      (-10.00%)
      		4.89k
      HBSA3Hidrovias DO Brasil SA
      R$ 3.55
      (-1.39%)
      		5.04M
      GGPS3GPS Participacoes e Empreendimentos S.A.
      R$ 16.91
      (-1.91%)
      		3.49M
      LOGG3LOG Commercial Properties Participacoes SA
      R$ 21.32
      (0.09%)
      		569.1k
      FRAS3Fras le Sa
      R$ 18.98
      (-1.86%)
      		551.3k
      PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
      R$ 11.35
      (0.44%)
      		543.6k

      Discussion

      View Full Feed
      luckydd luckydd 3 minutes ago
      Expert stocks can be bought in Canada.
      INQD
      littlejohn littlejohn 7 minutes ago
      You could sell your share of mstr

      and buy a share of some other

      tech companies that dropped...

      You have options on what to do...

      Selling is always harder than buying...

      They make those SELL keys so tiny...

      BDEZ BDEZ 9 minutes ago
      Trump is the people’s president

      https://x.com/hodgetwins/status/1817784977414660423
      LuckyLovie LuckyLovie 10 minutes ago
      10 baggs,is it true gs will get the 0le band back tigether...the pumpermatics had a big hit with cheerleaders and all...Tyrus,Normie,HeadBoy jokie Hokkie what u say..??? If so then wez git a chance at .3cents..
      WNFT
      gimmee greenbacks gimmee greenbacks 10 minutes ago
      Gotta agree Hawk.

      It’s amazing to me how our CEO CPA trained Kelly Whelan has done nothing with the share structure.

      Remember back in the day when Simps and the boys ( GGG’s ) were begging her to reduce the share structure?

      Now it’s to the point where s
      BIEL
      gimmee greenbacks gimmee greenbacks 11 minutes ago
      Gotta agree Hawk.

      It’s amazing to me our CEO CPA trained Kelly Whelan has done nothing with the share structure.

      Remember back in the day when Simps and the boys ( GGG’s ) were begging her to reduce the share structure?

      Now it’s to the point where share
      BIEL
      BDEZ BDEZ 13 minutes ago
      Chinese & Turkish illegal aliens being checked by Border Patrol agents at 12:30 a.m.

      https://x.com/liberty_clarion/status/1818148548179055090
      LuckyLovie LuckyLovie 13 minutes ago
      Omg,that's stupid..with your bad luck,igpk will Reverse Split tomorrow and you'll be sold out...and that will leave a mark in itself the Reverse Spliter~roo...it's coming,only way this Lil piggy gets to $4.00

      The gigs up...
      IGPK
      BDEZ BDEZ 15 minutes ago
      This guy went into a Kamala Harris event with a Trump shirt on and then to a Trump event with a Kamala shirt on

      https://x.com/BehizyTweets/status/1818159627042755042
      snow snow 17 minutes ago
      Excellent piece of news Laxmi!
      ITUP
      SeekTruthAlways SeekTruthAlways 18 minutes ago
      Shareholders need to know Dodgy Ronny if the $175m loan has been approved or if you have been fleeced by African scammers????
      ASRE
      slicknick617 slicknick617 21 minutes ago
      Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
      DPLS
      slicknick617 slicknick617 21 minutes ago
      Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
      DPLS
      infamous infamous 22 minutes ago
      its 753 mil OS now. its headed for a reverse split IMO. they are not far from max and they just added 70 mil shares. ouch guys
      ATWT
      ducci1 ducci1 28 minutes ago
      Pivot Calcs: SPX Pivot--5465----R1--5486----R2--5509----R3--5530-----S1--5442----S2--5421----S3--5398 !


      SPY
      lordsmoney lordsmoney 30 minutes ago
      Why you are talking about earnings?
      I don't think that the earnings release of FNMA does affect the stock price.
      FNMA
      XMaster2023 XMaster2023 31 minutes ago
      I think death is a good sentence for KG.
      NWBO
      lovethatgreen lovethatgreen 31 minutes ago
      For those on tbe call I'd ask what they intend to do with an almost maxed out OS 40 million left
      And why they decided take over an otc shell.
      MONI
      BDEZ BDEZ 32 minutes ago
      US announces $1.7 billion in new security assistance for Ukraine

      https://x.com/LauraLoomer/status/1817975394752184579
      Ricorich Ricorich 32 minutes ago
      Watch out for the strong bids tomorrow morning!

      $$$»»» HIRU«««$$$
      HIRU
      236T568 236T568 33 minutes ago
      Yikes, 190,000 White Dudes on the call today

      https://x.com/dudes4harris/status/1818124350513467891
      BrandonSmith1 BrandonSmith1 34 minutes ago
      PRPM is reinstated with Wyoming. My settlement agreement is done. I'm now waiting on my shares. Alex has kept all his promises with me so far. I'm super excited for what I know about the future of PRPM. Next is bringing PRPM current on OTC. Vakser is 100% gone I can tell you and Alex Woods - Leo is
      PRPM

      Your Recent History

      BOV
      P1GR34R
      The Progressive
      BIT
      UI311C
      Unicredit Bank
      LSE
      ZN47
      Int.fin. 51
      BIT
      UB8KNN
      Unicredit Bank
      Delayed Upgrade Clock