Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,130 |
|
|||||
| News | - | ||||||
| Day High | 53.63 | Low High |
|||||
| Day Low | 53.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corp | OXYP34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.56% | 53.36 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.63 | 53.13 | 53.63 | 53.36 | 53.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 3,130 | 53.37 | 167,051 | - | 44.37 - 60.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 155 | 53.36 | BRL |
News Occidental Petroleum
Loading Messages....
OXYP34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.47 | 54.80 | 50.25 | 53.71 | 2,155 | 0.89 | 1.70% |
| 1 Month | 53.74 | 54.80 | 50.25 | 53.46 | 1,531 | -0.38 | -0.71% |
| 3 Months | 53.13 | 60.81 | 50.25 | 56.15 | 2,648 | 0.23 | 0.43% |
| 6 Months | 47.27 | 60.81 | 45.80 | 50.67 | 4,746 | 6.09 | 12.88% |
| 1 Year | 47.98 | 60.81 | 44.37 | 50.45 | 8,036 | 5.38 | 11.21% |
| 3 Years | 24.8009 | 67.2699 | 19.628 | 50.43 | 7,153 | 28.56 | 115.15% |
| 5 Years | 32.5101 | 67.2699 | 8.3325 | 46.63 | 5,809 | 20.85 | 64.13% |
Dividends for Occidental Petroleum - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/04/2024 | Interim | BRL | 0.132743 | 07/06/2024 | 06/06/2024 | 19/07/2024 |
| 08/02/2024 | Interim | BRL | 0.12783 | 07/03/2024 | 06/03/2024 | 19/04/2024 |
| 31/10/2023 | Final | BRL | 0.103616 | 07/12/2023 | 06/12/2023 | 22/01/2024 |
| 27/07/2023 | Interim | BRL | 0.10618 | 06/09/2023 | 05/09/2023 | 24/10/2023 |
| 04/05/2023 | Interim | BRL | 0.144891 | 07/06/2023 | 06/06/2023 | 20/07/2023 |
| 27/02/2023 | Interim | BRL | 0.149019 | 09/03/2023 | 08/03/2023 | 24/04/2023 |
| 02/11/2022 | Final | BRL | 0.11029 | 09/12/2022 | 08/12/2022 | 23/01/2023 |
| 27/07/2022 | Interim | BRL | 0.342492 | 09/09/2022 | 08/09/2022 | 21/10/2022 |
| 06/05/2022 | Interim | BRL | 0.348849 | 09/06/2022 | 08/06/2022 | 21/07/2022 |
| 24/02/2022 | Interim | BRL | 0.303817 | 09/03/2022 | 08/03/2022 | 22/04/2022 |
| 03/11/2021 | Final | BRL | 0.027604 | 09/12/2021 | 08/12/2021 | 20/01/2022 |
| 28/07/2021 | Interim | BRL | 0.027594 | 09/09/2021 | 08/09/2021 | 21/10/2021 |
| 07/05/2021 | Interim | BRL | 0.025468 | 09/06/2021 | 08/06/2021 | 21/07/2021 |
| 11/02/2021 | Interim | BRL | 0.028161 | 09/03/2021 | 08/03/2021 | 22/04/2021 |
| 05/11/2020 | Final | BRL | 0.026465 | 09/12/2020 | 08/12/2020 | 21/01/2021 |
| 08/09/2020 | Interim | BRL | 0.028106 | 14/09/2020 | 11/09/2020 | 21/10/2020 |
| 29/05/2020 | Interim | BRL | 0.026789 | 12/06/2020 | 10/06/2020 | 21/07/2020 |
| 13/02/2020 | Interim | BRL | 2.068655 | 09/03/2020 | 06/03/2020 | 22/04/2020 |
| 08/11/2019 | Final | BRL | 1.647624 | 09/12/2019 | 06/12/2019 | 21/01/2020 |
| 15/07/2019 | Interim | BRL | 1.63929 | 09/09/2019 | 06/09/2019 | 21/10/2019 |
