Register to chat with like-minded investors on our interactive forums.
OURE11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 79.64 | 0.00 | 0.00% | 79.80 | 80.40 | 79.63 | 2,992 |
| Jul 17 2024 | 79.64 | 0.02 | 0.03% | 79.64 | 80.00 | 79.64 | 1,457 |
| Jul 16 2024 | 79.62 | 1.72 | 2.21% | 78.93 | 80.00 | 78.93 | 1,544 |
| Jul 15 2024 | 77.90 | -1.38 | -1.74% | 77.88 | 78.99 | 77.76 | 2,940 |
| Jul 12 2024 | 79.28 | 1.03 | 1.32% | 78.41 | 79.28 | 77.50 | 5,211 |
| Jul 11 2024 | 78.25 | 0.50 | 0.64% | 78.89 | 79.00 | 77.28 | 4,900 |
| Jul 10 2024 | 77.75 | -0.25 | -0.32% | 78.02 | 79.00 | 77.75 | 8,165 |
| Jul 09 2024 | 78.00 | -1.53 | -1.92% | 77.95 | 79.13 | 77.83 | 1,309 |
| Jul 08 2024 | 79.53 | 1.73 | 2.22% | 77.90 | 79.77 | 77.48 | 1,840 |
| Jul 05 2024 | 77.80 | 0.49 | 0.63% | 77.49 | 77.80 | 77.00 | 1,797 |
| Jul 04 2024 | 77.31 | 0.81 | 1.06% | 76.87 | 77.41 | 76.50 | 803 |
| Jul 03 2024 | 76.50 | 0.45 | 0.59% | 76.31 | 76.90 | 75.60 | 1,431 |
| Jul 02 2024 | 76.05 | -0.45 | -0.59% | 76.66 | 76.76 | 76.05 | 496 |
| Jul 01 2024 | 76.50 | -0.01 | -0.01% | 76.51 | 76.51 | 75.61 | 3,689 |
| Jun 28 2024 | 76.51 | 0.56 | 0.74% | 76.00 | 76.75 | 75.84 | 6,738 |
| Jun 27 2024 | 75.95 | -0.55 | -0.72% | 76.50 | 76.93 | 75.95 | 3,167 |
| Jun 26 2024 | 76.50 | 0.30 | 0.39% | 76.36 | 76.99 | 76.36 | 2,652 |
| Jun 25 2024 | 76.20 | -0.62 | -0.81% | 76.38 | 76.52 | 76.17 | 691 |
| Jun 24 2024 | 76.82 | 0.55 | 0.72% | 76.48 | 76.95 | 75.91 | 6,209 |
| Jun 21 2024 | 76.27 | -0.38 | -0.50% | 76.67 | 76.67 | 75.96 | 4,443 |
| Jun 20 2024 | 76.65 | 0.16 | 0.21% | 76.50 | 76.75 | 76.30 | 3,182 |
| Jun 19 2024 | 76.49 | 0.51 | 0.67% | 75.99 | 76.50 | 75.90 | 1,796 |
| Jun 18 2024 | 75.98 | 0.11 | 0.14% | 75.99 | 77.04 | 75.87 | 5,734 |
| Jun 17 2024 | 75.87 | -1.13 | -1.47% | 76.00 | 76.05 | 75.14 | 5,923 |
| Jun 14 2024 | 77.00 | 0.50 | 0.65% | 76.50 | 77.22 | 76.10 | 3,080 |
| Jun 13 2024 | 76.50 | -0.70 | -0.91% | 77.20 | 77.50 | 75.75 | 7,402 |
| Jun 12 2024 | 77.20 | 0.15 | 0.19% | 77.34 | 77.34 | 76.97 | 1,504 |
| Jun 11 2024 | 77.05 | -0.27 | -0.35% | 77.48 | 77.68 | 77.00 | 761 |
| Jun 10 2024 | 77.32 | -0.19 | -0.25% | 77.49 | 77.51 | 76.47 | 1,022 |
| Jun 07 2024 | 77.51 | 1.06 | 1.39% | 76.50 | 77.99 | 76.41 | 3,856 |
| Jun 06 2024 | 76.45 | -0.05 | -0.07% | 76.45 | 76.49 | 76.31 | 748 |
| Jun 05 2024 | 76.50 | 0.15 | 0.20% | 76.47 | 76.56 | 76.08 | 2,767 |
| Jun 04 2024 | 76.35 | -0.35 | -0.46% | 76.40 | 76.60 | 75.81 | 3,663 |
| Jun 03 2024 | 76.70 | 0.60 | 0.79% | 76.10 | 76.70 | 75.83 | 5,423 |
| May 31 2024 | 76.10 | 0.01 | 0.01% | 76.12 | 76.12 | 75.77 | 1,838 |
| May 29 2024 | 76.09 | 0.41 | 0.54% | 75.42 | 76.60 | 74.53 | 3,456 |
| May 28 2024 | 75.68 | -0.44 | -0.58% | 76.12 | 76.30 | 75.28 | 2,092 |
| May 27 2024 | 76.12 | 0.11 | 0.14% | 75.21 | 76.23 | 75.21 | 1,187 |
| May 24 2024 | 76.01 | -0.79 | -1.03% | 76.78 | 76.78 | 75.81 | 1,698 |
| May 23 2024 | 76.80 | 0.64 | 0.84% | 76.25 | 76.82 | 74.20 | 12,238 |
| May 22 2024 | 76.16 | -0.72 | -0.94% | 76.88 | 77.07 | 76.15 | 2,635 |
| May 21 2024 | 76.88 | 0.15 | 0.20% | 76.80 | 76.88 | 76.55 | 643 |
| May 20 2024 | 76.73 | -1.26 | -1.62% | 78.00 | 78.00 | 76.51 | 3,455 |
| May 17 2024 | 77.99 | -0.31 | -0.40% | 78.32 | 78.32 | 77.67 | 7,363 |
| May 16 2024 | 78.30 | -0.60 | -0.76% | 77.53 | 78.78 | 77.53 | 4,666 |
| May 15 2024 | 78.90 | 0.65 | 0.83% | 78.13 | 78.90 | 78.13 | 1,788 |
| May 14 2024 | 78.25 | 0.25 | 0.32% | 78.65 | 78.65 | 77.82 | 526 |
| May 13 2024 | 78.00 | -0.59 | -0.75% | 78.65 | 78.90 | 77.05 | 1,789 |
| May 10 2024 | 78.59 | 0.68 | 0.87% | 77.91 | 78.64 | 77.66 | 1,840 |
| May 09 2024 | 77.91 | -0.50 | -0.64% | 78.48 | 78.67 | 77.81 | 1,619 |
| May 08 2024 | 78.41 | 0.91 | 1.17% | 77.50 | 78.48 | 77.02 | 2,560 |
| May 07 2024 | 77.50 | 0.50 | 0.65% | 77.50 | 77.60 | 77.00 | 975 |
| May 06 2024 | 77.00 | 0.36 | 0.47% | 76.64 | 77.47 | 76.40 | 3,763 |
| May 03 2024 | 76.64 | 0.06 | 0.08% | 76.60 | 76.89 | 76.13 | 1,746 |
| May 02 2024 | 76.58 | 0.21 | 0.27% | 76.48 | 76.62 | 75.80 | 2,079 |
| Apr 30 2024 | 76.37 | 0.05 | 0.07% | 76.50 | 76.50 | 75.90 | 2,051 |
| Apr 29 2024 | 76.32 | -0.18 | -0.24% | 76.49 | 76.50 | 76.01 | 3,072 |
| Apr 26 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.75 | 76.11 | 4,578 |
| Apr 25 2024 | 76.50 | -0.05 | -0.07% | 76.55 | 76.75 | 76.14 | 9,322 |
| Apr 24 2024 | 76.55 | 0.15 | 0.20% | 76.13 | 76.95 | 76.13 | 2,183 |
| Apr 23 2024 | 76.40 | 0.07 | 0.09% | 77.50 | 77.50 | 76.00 | 1,722 |
| Apr 22 2024 | 76.33 | -0.52 | -0.68% | 76.85 | 77.89 | 76.30 | 20,548 |
