Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,635 |
|
|||||
| News | - | ||||||
| Day High | 77.07 | Low High |
|||||
| Day Low | 76.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada | OURE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.72 | -0.94% | 76.16 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.88 | 76.15 | 77.07 | 76.16 | 76.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 176 | 2,635 | 76.77 | 202,299 | - | 69.98 - 86.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:13 | 7 | 76.16 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
OURE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.13 | 78.90 | 76.15 | 77.88 | 3,583 | -1.97 | -2.52% |
| 1 Month | 76.13 | 78.90 | 75.80 | 77.25 | 2,948 | 0.03 | 0.04% |
| 3 Months | 72.21 | 78.90 | 71.52 | 75.08 | 5,142 | 3.95 | 5.47% |
| 6 Months | 75.01 | 78.90 | 69.98 | 74.50 | 3,550 | 1.15 | 1.53% |
| 1 Year | 77.00 | 86.42 | 69.98 | 76.10 | 2,523 | -0.84 | -1.09% |
| 3 Years | 88.23 | 91.17 | 69.98 | 79.13 | 1,887 | -12.07 | -13.68% |
| 5 Years | 90.03 | 97.00 | 69.98 | 80.20 | 1,850 | -13.87 | -15.41% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
