Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,042 |
|
|||||
| News | - | ||||||
| Day High | 80.40 | Low High |
|||||
| Day Low | 79.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada | OURE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.13% | 79.64 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.80 | 79.63 | 80.40 | 79.64 | 79.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 378 | 3,042 | 79.77 | 242,660 | - | 69.98 - 86.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:06 | 38 | 79.64 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
OURE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.89 | 80.40 | 77.28 | 78.78 | 3,210 | 0.75 | 0.95% |
| 1 Month | 76.50 | 80.40 | 75.60 | 77.40 | 3,133 | 3.14 | 4.10% |
| 3 Months | 76.55 | 80.40 | 74.20 | 77.03 | 3,195 | 3.09 | 4.04% |
| 6 Months | 74.12 | 80.40 | 69.98 | 75.19 | 4,085 | 5.52 | 7.45% |
| 1 Year | 83.10 | 86.42 | 69.98 | 75.82 | 2,793 | -3.46 | -4.16% |
| 3 Years | 89.45 | 91.17 | 69.98 | 78.70 | 2,002 | -9.81 | -10.97% |
| 5 Years | 90.03 | 97.00 | 69.98 | 79.94 | 1,915 | -10.39 | -11.54% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jul 19 2023 and Jul 19 2024
