ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OURE11 Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada

75.98
-0.01 (-0.01%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada OURE11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.01% 75.98 18:45:09
Open Price Low Price High Price Close Price Prev Close
75.99 75.87 77.04 75.98 75.99
more quote information »

OURE11 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.4877.6875.1476.463,734-1.50-1.94%
1 Month76.8077.9974.2076.543,260-0.82-1.07%
3 Months73.7978.9072.1175.845,3592.192.97%
6 Months72.1878.9069.9874.833,8023.805.26%
1 Year81.4286.4269.9876.042,700-5.44-6.68%
3 Years87.7591.1769.9878.881,940-11.77-13.41%
5 Years90.0397.0069.9880.061,883-14.05-15.61%

OURE11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 75.98 0.11 0.14% 75.99 77.04 75.87 5,734
Jun 17 2024 75.87 -1.13 -1.47% 76.00 76.05 75.14 5,923
Jun 14 2024 77.00 0.50 0.65% 76.50 77.22 76.10 3,080
Jun 13 2024 76.50 -0.70 -0.91% 77.20 77.50 75.75 7,402
Jun 12 2024 77.20 0.15 0.19% 77.34 77.34 76.97 1,504
Jun 11 2024 77.05 -0.27 -0.35% 77.48 77.68 77.00 761
Jun 10 2024 77.32 -0.19 -0.25% 77.49 77.51 76.47 1,022
Jun 07 2024 77.51 1.06 1.39% 76.50 77.99 76.41 3,856
Jun 06 2024 76.45 -0.05 -0.07% 76.45 76.49 76.31 748
Jun 05 2024 76.50 0.15 0.20% 76.47 76.56 76.08 2,767
Jun 04 2024 76.35 -0.35 -0.46% 76.40 76.60 75.81 3,663
Jun 03 2024 76.70 0.60 0.79% 76.10 76.70 75.83 5,423
May 31 2024 76.10 0.01 0.01% 76.12 76.12 75.77 1,838
May 29 2024 76.09 0.41 0.54% 75.42 76.60 74.53 3,456
May 28 2024 75.68 -0.44 -0.58% 76.12 76.30 75.28 2,092
May 27 2024 76.12 0.11 0.14% 75.21 76.23 75.21 1,187
May 24 2024 76.01 -0.79 -1.03% 76.78 76.78 75.81 1,698
May 23 2024 76.80 0.64 0.84% 76.25 76.82 74.20 12,238
May 22 2024 76.16 -0.72 -0.94% 76.88 77.07 76.15 2,635
May 21 2024 76.88 0.15 0.20% 76.80 76.88 76.55 643
May 20 2024 76.73 -1.26 -1.62% 78.00 78.00 76.51 3,455
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock