Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada | OURE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 75.98 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.99 | 75.87 | 77.04 | 75.98 | 75.99 |
OURE11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.48 | 77.68 | 75.14 | 76.46 | 3,734 | -1.50 | -1.94% |
| 1 Month | 76.80 | 77.99 | 74.20 | 76.54 | 3,260 | -0.82 | -1.07% |
| 3 Months | 73.79 | 78.90 | 72.11 | 75.84 | 5,359 | 2.19 | 2.97% |
| 6 Months | 72.18 | 78.90 | 69.98 | 74.83 | 3,802 | 3.80 | 5.26% |
| 1 Year | 81.42 | 86.42 | 69.98 | 76.04 | 2,694 | -5.44 | -6.68% |
| 3 Years | 87.75 | 91.17 | 69.98 | 78.89 | 1,940 | -11.77 | -13.41% |
| 5 Years | 90.03 | 97.00 | 69.98 | 80.06 | 1,883 | -14.05 | -15.61% |
OURE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 75.98 | 0.11 | 0.14% | 75.99 | 77.04 | 75.87 | 5,734 |
| Jun 17 2024 | 75.87 | -1.13 | -1.47% | 76.00 | 76.05 | 75.14 | 5,923 |
| Jun 14 2024 | 77.00 | 0.50 | 0.65% | 76.50 | 77.22 | 76.10 | 3,080 |
| Jun 13 2024 | 76.50 | -0.70 | -0.91% | 77.20 | 77.50 | 75.75 | 7,402 |
| Jun 12 2024 | 77.20 | 0.15 | 0.19% | 77.34 | 77.34 | 76.97 | 1,504 |
| Jun 11 2024 | 77.05 | -0.27 | -0.35% | 77.48 | 77.68 | 77.00 | 761 |
| Jun 10 2024 | 77.32 | -0.19 | -0.25% | 77.49 | 77.51 | 76.47 | 1,022 |
| Jun 07 2024 | 77.51 | 1.06 | 1.39% | 76.50 | 77.99 | 76.41 | 3,856 |
| Jun 06 2024 | 76.45 | -0.05 | -0.07% | 76.45 | 76.49 | 76.31 | 748 |
| Jun 05 2024 | 76.50 | 0.15 | 0.20% | 76.47 | 76.56 | 76.08 | 2,767 |
| Jun 04 2024 | 76.35 | -0.35 | -0.46% | 76.40 | 76.60 | 75.81 | 3,663 |
| Jun 03 2024 | 76.70 | 0.60 | 0.79% | 76.10 | 76.70 | 75.83 | 5,423 |
| May 31 2024 | 76.10 | 0.01 | 0.01% | 76.12 | 76.12 | 75.77 | 1,838 |
| May 29 2024 | 76.09 | 0.41 | 0.54% | 75.42 | 76.60 | 74.53 | 3,456 |
| May 28 2024 | 75.68 | -0.44 | -0.58% | 76.12 | 76.30 | 75.28 | 2,092 |
| May 27 2024 | 76.12 | 0.11 | 0.14% | 75.21 | 76.23 | 75.21 | 1,187 |
| May 24 2024 | 76.01 | -0.79 | -1.03% | 76.78 | 76.78 | 75.81 | 1,698 |
| May 23 2024 | 76.80 | 0.64 | 0.84% | 76.25 | 76.82 | 74.20 | 12,238 |
| May 22 2024 | 76.16 | -0.72 | -0.94% | 76.88 | 77.07 | 76.15 | 2,635 |
| May 21 2024 | 76.88 | 0.15 | 0.20% | 76.80 | 76.88 | 76.55 | 643 |
| May 20 2024 | 76.73 | -1.26 | -1.62% | 78.00 | 78.00 | 76.51 | 3,455 |
