Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,196 |
|
|||||
| News | - | ||||||
| Day High | 77.04 | Low High |
|||||
| Day Low | 75.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada | OURE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 75.98 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.99 | 75.87 | 77.04 | 75.98 | 75.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,050 | 6,196 | 76.18 | 472,017 | - | 69.98 - 86.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:32:53 | 1 | 75.98 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
OURE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.48 | 77.68 | 75.14 | 76.46 | 3,734 | -1.50 | -1.94% |
| 1 Month | 76.80 | 77.99 | 74.20 | 76.54 | 3,260 | -0.82 | -1.07% |
| 3 Months | 73.79 | 78.90 | 72.11 | 75.84 | 5,359 | 2.19 | 2.97% |
| 6 Months | 72.18 | 78.90 | 69.98 | 74.83 | 3,802 | 3.80 | 5.26% |
| 1 Year | 81.42 | 86.42 | 69.98 | 76.04 | 2,694 | -5.44 | -6.68% |
| 3 Years | 87.75 | 91.17 | 69.98 | 78.89 | 1,940 | -11.77 | -13.41% |
| 5 Years | 90.03 | 97.00 | 69.98 | 80.06 | 1,883 | -14.05 | -15.61% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
