MRFGG135 Ex:13,5 19/07/2024 (MRFGG135)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721251740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721165340 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1200 |
| 1721079000 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 10300 |
| 1720819800 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 17400 |
| 1720733400 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 18500 |
| 1720647000 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 5400 |
| 1720560540 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 10800 |
| 1720474200 | 0.03 | -0.03 | -50.00 | 0.04 | 0.04 | 0.03 | 7800 |
| 1720215000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.09 | 0.05 | 80500 |
| 1720128540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1720042200 | 0.05 | -0.11 | -68.75 | 0.26 | 0.26 | 0.04 | 195100 |
| 1719955800 | 0.16 | 0.04 | 33.33 | 0.14 | 0.21 | 0.12 | 294100 |
| 1719869400 | 0.12 | 0.06 | 100.00 | 0.11 | 0.13 | 0.11 | 268400 |
| 1719610200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.07 | 0.06 | 22600 |
| 1719523800 | 0.07 | 0.04 | 133.33 | 0.05 | 0.07 | 0.04 | 17700 |
| 1719437400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719264600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 12300 |
| 1719005400 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 16400 |
| 1718918940 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 9400 |
| 1718832540 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.01 | 21800 |
| 1718746200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718659800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718400600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718314200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718227800 | 0.04 | -0.02 | -33.33 | 0.05 | 0.05 | 0.04 | 22800 |
| 1718141400 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.04 | 5700 |
| 1718055000 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 136000 |
| 1717795800 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.05 | 1700 |
| 1717709400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1717622940 | 0.06 | -0.04 | -40.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1717536600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717191000 | 0.1 | -0.03 | -23.08 | 0.12 | 0.12 | 0.1 | 1100 |
| 1717018140 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 1500 |
| 1716931740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716845340 | 0.14 | -0.03 | -17.65 | 0.14 | 0.14 | 0.14 | 100 |
| 1716586200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716499800 | 0.17 | -0.09 | -34.62 | 0.2 | 0.2 | 0.17 | 2000 |
| 1716413340 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.25 | 2900 |
| 1716327000 | 0.3 | 0.09 | 42.86 | 0.26 | 0.3 | 0.26 | 1100 |
| 1716240600 | 0.21 | 0.04 | 23.53 | 0.23 | 0.23 | 0.2 | 224900 |
| 1715981400 | 0.17 | 0.12 | 240.00 | 0.17 | 0.19 | 0.15 | 41200 |
| 1715895000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715808600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715722200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715635800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715376600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715290200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
