News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1732224540 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1732051740 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1731965340 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1731619740 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1731533340 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1731446940 | 395 | 52 | 15.16 | 395 | 395 | 395 | 5 |
| 1731360600 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1731101400 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1731015000 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1730928600 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1730842200 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1730755800 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1730496600 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1730410200 | 343 | -22 | -6.03 | 343 | 343 | 343 | 1 |
| 1730323800 | 365 | 22.99 | 6.72 | 355 | 365 | 355 | 9 |
| 1730237340 | 342.01 | -56.99 | -14.28 | 342.01 | 342.01 | 342.01 | 2 |
| 1730150940 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1729891740 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1729805340 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1729718940 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1729632540 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1729546140 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1729286940 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1729200540 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1729114140 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1729027740 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1728941340 | 399 | 0 | 0.00 | 399 | 399 | 399 | 1 |
| 1728682140 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1728595740 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1728509340 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1728422940 | 399 | -0.51 | -0.13 | 399 | 399 | 399 | 1 |
| 1728336540 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728077340 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1727990940 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1727904540 | 399.51 | 55.53 | 16.14 | 365 | 399.51 | 365 | 307 |
| 1727818200 | 343.98 | -11 | -3.10 | 343.99 | 343.99 | 343.98 | 2 |
| 1727731800 | 354.98 | 0 | 0.00 | 354.98 | 354.98 | 354.98 | 0 |
| 1727472600 | 354.98 | 0 | 0.00 | 354.98 | 354.98 | 354.98 | 0 |
| 1727386200 | 354.98 | 0 | 0.00 | 354.98 | 354.98 | 354.98 | 0 |
| 1727299800 | 354.98 | 0 | 0.00 | 354.98 | 354.98 | 354.98 | 0 |
| 1727213400 | 354.98 | 0 | 0.00 | 354.98 | 354.98 | 354.98 | 0 |
| 1727127000 | 354.98 | 0.98 | 0.28 | 354.99 | 354.99 | 354.98 | 3 |
| 1726867800 | 354 | -5.38 | -1.50 | 354 | 354 | 354 | 2 |
| 1726781400 | 359.38 | 0 | 0.00 | 359.38 | 359.38 | 359.38 | 0 |
| 1726695000 | 359.38 | 0 | 0.00 | 359.38 | 359.38 | 359.38 | 0 |
| 1726608600 | 359.38 | 0 | 0.00 | 359.38 | 359.38 | 359.38 | 0 |
| 1726522200 | 359.38 | 14.37 | 4.17 | 356.72 | 359.38 | 356.72 | 2 |
| 1726262940 | 345.01 | 0 | 0.00 | 345.01 | 345.01 | 345.01 | 0 |
| 1726176540 | 345.01 | -19.96 | -5.47 | 345.01 | 345.01 | 345 | 25 |
| 1726090140 | 364.97 | 0 | 0.00 | 364.97 | 364.97 | 364.97 | 0 |
| 1726003740 | 364.97 | 19.97 | 5.79 | 364.97 | 364.97 | 364.97 | 1 |
| 1725917400 | 345 | -24.99 | -6.75 | 364.97 | 364.97 | 345 | 21 |
| 1725658200 | 369.99 | 0 | 0.00 | 369.99 | 369.99 | 369.99 | 0 |
| 1725571800 | 369.99 | 0 | 0.00 | 369.99 | 369.99 | 369.99 | 0 |
| 1725485400 | 369.99 | 26.44 | 7.70 | 369.99 | 369.99 | 369.99 | 1 |
| 1725399000 | 343.55 | 0 | 0.00 | 343.55 | 343.55 | 343.55 | 0 |
| 1725312600 | 343.55 | -31.45 | -8.39 | 342.33 | 343.55 | 342.33 | 7 |
| 1725053400 | 375 | 34.5 | 10.13 | 374.99 | 375 | 374.99 | 10 |
| 1724967000 | 340.5 | -19.5 | -5.42 | 345.29 | 345.29 | 340.5 | 8 |
| 1724880540 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1724794140 | 360 | -14.99 | -4.00 | 360.29 | 360.29 | 360 | 4 |
| 1724707800 | 374.99 | 0 | 0.00 | 374.99 | 374.99 | 374.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
