Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,736 |
|
|||||
| News | - | ||||||
| Day High | 93.37 | Low High |
|||||
| Day Low | 92.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital Receb Imobil | MCCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.25% | 93.02 | 11:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.00 | 92.71 | 93.37 | 93.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 507 | 5,736 | 93.02 | 533,551 | - | 85.15 - 97.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:02:33 | 2 | 93.02 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MCCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.02 | 93.50 | 91.09 | 92.80 | 43,108 | 1.00 | 1.09% |
| 1 Month | 89.30 | 93.50 | 89.30 | 91.62 | 35,234 | 3.72 | 4.17% |
| 3 Months | 90.68 | 93.50 | 86.04 | 90.44 | 39,838 | 2.34 | 2.58% |
| 6 Months | 94.00 | 95.80 | 86.04 | 91.58 | 41,145 | -0.98 | -1.04% |
| 1 Year | 92.56 | 97.30 | 85.15 | 92.49 | 40,456 | 0.46 | 0.50% |
| 3 Years | 103.50 | 104.23 | 82.29 | 94.60 | 41,442 | -10.48 | -10.13% |
| 5 Years | 104.09 | 120.18 | 59.33 | 96.53 | 36,672 | -11.07 | -10.64% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jul 31 2023 and Jul 31 2024
