ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,304.00
      -0.91%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.305
      0.61%
      Bitcoin
      88,163.68
      -2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Livetech Da Bahia Industria e Comercio SA (LVTC3)

      7. Livetech Da Bahia Industria e Comercio SA (LVTC3) Trades

      Livetech Da Bahia Industria e Comercio SA

      Livetech Da Bahia Industria e Comercio SA (LVTC3)

      BOV
      3.40
      -0.06
      (-1.73%)
      Closed November 14 3:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LVTC3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      LVTC3
      Livetech Da Bahia Indust... ON
      AQSE
      HEAT.GB
      WisdomTree Commodity Sec...
      EU
      H823S
      H823S
      EU
      FR2CIBFS6281
      Credit Agricole CIB FCIA...
      DOWI
      DJC2IBRP
      DJ Commodity Index 2X In...
      USOTC
      EDXC
      Endexx (PK)
      BIT
      P1ZFC3
      NLBNPIT1ZFC3 20250620 35...
      Delayed Upgrade Clock