Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 24,415 |
|
|||||
| News | - | ||||||
| Day High | 82.45 | Low High |
|||||
| Day Low | 82.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IRFMF11 | IRFM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.06% | 82.45 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.45 | 82.30 | 82.45 | 82.45 | 82.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 24,415 | 82.36 | 2,010,917 | - | 75.41 - 85.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:07 | 82 | 82.45 | BRL |
News It Now IRFMF11
Loading Messages....
IRFM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.60 | 83.01 | 82.07 | 82.60 | 10,901 | -0.15 | -0.18% |
| 1 Month | 82.58 | 85.40 | 82.00 | 82.59 | 36,818 | -0.13 | -0.16% |
| 3 Months | 82.74 | 85.40 | 81.56 | 82.46 | 34,416 | -0.29 | -0.35% |
| 6 Months | 80.94 | 85.40 | 80.14 | 82.31 | 28,004 | 1.51 | 1.87% |
| 1 Year | 75.48 | 85.40 | 75.41 | 80.29 | 24,551 | 6.97 | 9.23% |
| 3 Years | 64.34 | 85.40 | 60.00 | 73.46 | 16,816 | 18.11 | 28.15% |
| 5 Years | 60.72 | 85.40 | 60.00 | 69.64 | 18,423 | 21.73 | 35.79% |
Dividends for It Now IRFMF11 - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
