It Now IRFMF11 (IRFM11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.234274335247 | 85.37 | 85.99 | 85 | 55138 | 85.59018898 | FU |
| 4 | 1.26 | 1.50160886664 | 83.91 | 85.99 | 83.39 | 40067 | 84.91443277 | FU |
| 12 | 1.78 | 2.13454850702 | 83.39 | 86.2 | 81.1 | 158621 | 83.11439925 | FU |
| 26 | 0.65 | 0.769048745859 | 84.52 | 87.4 | 81.1 | 91703 | 83.41644814 | FU |
| 52 | 3.36 | 4.1070773744 | 81.81 | 87.4 | 81.1 | 61042 | 83.22537279 | FU |
| 156 | 21.03 | 32.7876520112 | 64.14 | 87.4 | 63.52 | 31010 | 79.53844915 | FU |
| 260 | 22.42 | 35.7290836653 | 62.75 | 87.4 | 60 | 26058 | 75.47429074 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 85.17 | -0.31 | -0.36 | 85.99 | 85.99 | 85.1 | 154114 |
| 1740519000 | 85.48 | -0.21 | -0.25 | 85.09 | 85.64 | 85.09 | 7360 |
| 1740432540 | 85.69 | 0.15 | 0.18 | 85.8 | 85.8 | 85.39 | 105991 |
| 1740173400 | 85.54 | 0.25 | 0.29 | 85.62 | 85.78 | 85.29 | 156247 |
| 1740087000 | 85.29 | 0.05 | 0.06 | 85.51 | 85.51 | 85 | 4143 |
| 1740000540 | 85.24 | -0.13 | -0.15 | 85.37 | 85.57 | 85.22 | 1949 |
| 1739914140 | 85.37 | 0.08 | 0.09 | 85.5 | 85.57 | 85.27 | 36966 |
| 1739827800 | 85.29 | 0.26 | 0.31 | 85.24 | 85.34 | 85.03 | 8598 |
| 1739568600 | 85.03 | 0.39 | 0.46 | 84.8 | 85.03 | 84.75 | 21909 |
| 1739482140 | 84.64 | 0.17 | 0.20 | 84.55 | 84.64 | 84.44 | 2909 |
| 1739395740 | 84.47 | -0.01 | -0.01 | 84.5 | 84.58 | 84.37 | 221733 |
| 1739309400 | 84.48 | 0.46 | 0.55 | 84.29 | 84.57 | 84.29 | 71038 |
| 1739222940 | 84.02 | 0.01 | 0.01 | 84.01 | 84.4 | 84.01 | 3698 |
| 1738963800 | 84.01 | -0.46 | -0.54 | 84.47 | 85 | 84.01 | 9136 |
| 1738877340 | 84.47 | 0.02 | 0.02 | 84.45 | 84.56 | 84.32 | 106285 |
| 1738790940 | 84.45 | -0.15 | -0.18 | 84.73 | 84.92 | 84.45 | 11689 |
| 1738704600 | 84.6 | -0.04 | -0.05 | 84.61 | 84.85 | 84.41 | 14775 |
| 1738618200 | 84.64 | 0.37 | 0.44 | 84.27 | 84.64 | 84.16 | 6715 |
| 1738358940 | 84.27 | -0.01 | -0.01 | 84.85 | 84.85 | 83.96 | 5181 |
| 1738272540 | 84.28 | 0.58 | 0.69 | 83.39 | 84.28 | 83.39 | 2507 |
| 1738186200 | 83.7 | -0.04 | -0.05 | 83.91 | 84.1 | 83.65 | 2505 |
| 1738099740 | 83.74 | 0.45 | 0.54 | 83.36 | 84.26 | 83.36 | 14811 |
| 1738013340 | 83.29 | -0.25 | -0.30 | 83.69 | 83.71 | 83.06 | 209124 |
| 1737754200 | 83.54 | 0.07 | 0.08 | 83.47 | 83.71 | 83.47 | 105492 |
| 1737667740 | 83.47 | -0.38 | -0.45 | 83.85 | 83.85 | 83.46 | 506385 |
| 1737581400 | 83.85 | 0.36 | 0.43 | 83.51 | 83.85 | 83.48 | 181928 |
| 1737495000 | 83.49 | 0.02 | 0.02 | 83.47 | 83.75 | 83.35 | 6761 |
| 1737408600 | 83.47 | 0.17 | 0.20 | 83.79 | 83.99 | 83.01 | 51171 |
| 1737149400 | 83.3 | -0.02 | -0.02 | 83.49 | 83.71 | 83.1 | 61602 |
| 1737062940 | 83.32 | -0.29 | -0.35 | 83.84 | 83.84 | 83.32 | 20631 |
| 1736976540 | 83.61 | 0.28 | 0.34 | 83.33 | 83.68 | 82.98 | 51961 |
| 1736890140 | 83.33 | 0.32 | 0.39 | 83.03 | 83.33 | 82.74 | 13972 |
| 1736803740 | 83.01 | 0.14 | 0.17 | 82.94 | 83.11 | 82.94 | 38055 |
| 1736544540 | 82.87 | -0.17 | -0.20 | 83.12 | 83.16 | 82.87 | 3499 |
| 1736458140 | 83.04 | 0.06 | 0.07 | 82.98 | 83.73 | 82.95 | 9596 |
| 1736371740 | 82.98 | -0.05 | -0.06 | 83 | 83.29 | 82.91 | 20182 |
| 1736285400 | 83.03 | -0.19 | -0.23 | 83.11 | 83.36 | 82.97 | 8868 |
| 1736198940 | 83.22 | 0.47 | 0.57 | 82.75 | 83.22 | 82.58 | 10870 |
| 1735939740 | 82.75 | 0.4 | 0.49 | 82.46 | 82.91 | 82.2 | 1218429 |
| 1735853400 | 82.35 | 0.16 | 0.19 | 82.5 | 82.7 | 82.09 | 204929 |
| 1735594200 | 82.19 | -0.09 | -0.11 | 82.75 | 83.39 | 82.04 | 876338 |
| 1735334940 | 82.28 | -0.24 | -0.29 | 82.52 | 86.2 | 82.28 | 358544 |
| 1735248540 | 82.52 | -0.18 | -0.22 | 82.74 | 83.1 | 82.11 | 1434961 |
| 1734989340 | 82.7 | -0.45 | -0.54 | 83.1 | 83.1 | 82.68 | 109093 |
| 1734730200 | 83.15 | 0.59 | 0.71 | 82.6 | 83.36 | 82 | 8551 |
| 1734643800 | 82.56 | 0.78 | 0.95 | 81.88 | 82.73 | 81.1 | 136137 |
| 1734557400 | 81.78 | -0.11 | -0.13 | 82 | 82.51 | 81.78 | 21130 |
| 1734470940 | 81.89 | -0.72 | -0.87 | 82.07 | 82.91 | 81.89 | 13380 |
| 1734384540 | 82.61 | -0.36 | -0.43 | 83 | 83 | 82.22 | 7476 |
| 1734125340 | 82.97 | -0.34 | -0.41 | 83.95 | 83.95 | 82.95 | 9577 |
| 1734039000 | 83.31 | -0.22 | -0.26 | 83.76 | 84.03 | 83.07 | 64092 |
| 1733952540 | 83.53 | 0.01 | 0.01 | 83.42 | 84.54 | 83.2 | 2015020 |
| 1733866140 | 83.52 | 0.52 | 0.63 | 83 | 83.52 | 82.9 | 90694 |
| 1733779740 | 83 | -0.24 | -0.29 | 83.24 | 83.24 | 82.83 | 11541 |
| 1733520600 | 83.24 | -0.22 | -0.26 | 83.31 | 83.69 | 82.95 | 6392 |
| 1733434200 | 83.46 | -0.06 | -0.07 | 83.66 | 83.71 | 83.46 | 109437 |
| 1733347800 | 83.52 | 0.21 | 0.25 | 83.39 | 83.6 | 83.2 | 94113 |
| 1733261340 | 83.31 | -0.19 | -0.23 | 83.95 | 83.95 | 83.21 | 11746 |
| 1733174940 | 83.5 | -0.46 | -0.55 | 83.97 | 84.06 | 83.5 | 20474 |
| 1732915740 | 83.96 | 0.25 | 0.30 | 83.96 | 83.96 | 83.05 | 9333 |
| 1732829400 | 83.71 | -0.5 | -0.59 | 84.4 | 84.4 | 83.68 | 5959 |
| 1732743000 | 84.21 | -0.36 | -0.43 | 84.45 | 84.62 | 84.08 | 11858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
