Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,674 |
|
|||||
| News | - | ||||||
| Day High | 82.61 | Low High |
|||||
| Day Low | 82.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IRFMF11 | IRFM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.21% | 82.51 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.58 | 82.35 | 82.61 | 82.51 | 82.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 10,674 | 82.47 | 880,274 | - | 75.26 - 85.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 193 | 82.51 | BRL |
News It Now IRFMF11
Loading Messages....
IRFM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.84 | 83.01 | 82.00 | 82.47 | 26,087 | -0.33 | -0.40% |
| 1 Month | 82.71 | 85.40 | 82.00 | 82.60 | 36,072 | -0.20 | -0.24% |
| 3 Months | 82.45 | 85.40 | 81.56 | 82.47 | 34,093 | 0.06 | 0.07% |
| 6 Months | 80.05 | 85.40 | 78.90 | 82.29 | 28,091 | 2.46 | 3.07% |
| 1 Year | 75.32 | 85.40 | 75.26 | 80.28 | 24,460 | 7.19 | 9.55% |
| 3 Years | 64.52 | 85.40 | 60.00 | 73.43 | 16,748 | 17.99 | 27.88% |
| 5 Years | 60.72 | 85.40 | 60.00 | 69.62 | 18,447 | 21.79 | 35.89% |
Dividends for It Now IRFMF11 - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
