Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 56,841 |
|
|||||
| News | - | ||||||
| Day High | 82.75 | Low High |
|||||
| Day Low | 82.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IRFMF11 | IRFM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.17% | 82.62 | 21:40:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.75 | 82.42 | 82.75 | 82.62 | 82.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 56,841 | 82.52 | 4,690,462 | - | 75.41 - 85.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 9 | 82.62 | BRL |
News It Now IRFMF11
Loading Messages....
IRFM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.58 | 82.90 | 82.07 | 82.47 | 31,717 | 0.04 | 0.05% |
| 1 Month | 82.60 | 85.40 | 82.00 | 82.58 | 37,988 | 0.02 | 0.02% |
| 3 Months | 82.69 | 85.40 | 81.56 | 82.45 | 29,287 | -0.07 | -0.08% |
| 6 Months | 81.65 | 85.40 | 80.14 | 82.34 | 28,676 | 0.97 | 1.19% |
| 1 Year | 75.63 | 85.40 | 75.41 | 80.34 | 25,142 | 6.99 | 9.24% |
| 3 Years | 64.34 | 85.40 | 60.00 | 73.56 | 16,939 | 18.28 | 28.41% |
| 5 Years | 60.72 | 85.40 | 60.00 | 69.72 | 18,516 | 21.90 | 36.07% |
Dividends for It Now IRFMF11 - Last 12 months
No dividends issued between Jun 23 2023 and Jun 23 2024
