Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,237 |
|
|||||
| News | - | ||||||
| Day High | 76.00 | Low High |
|||||
| Day Low | 75.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios | IRDM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.11% | 75.72 | 12:08:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.82 | 75.61 | 76.00 | 75.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,412 | 23,237 | 75.90 | 1,763,665 | - | 72.33 - 90.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:47 | 1 | 75.72 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
IRDM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.90 | 76.99 | 75.50 | 75.96 | 63,011 | -0.18 | -0.24% |
| 1 Month | 75.50 | 78.25 | 75.30 | 76.23 | 55,067 | 0.22 | 0.29% |
| 3 Months | 75.00 | 79.10 | 74.20 | 76.35 | 51,616 | 0.72 | 0.96% |
| 6 Months | 76.07 | 83.47 | 72.33 | 76.68 | 57,208 | -0.35 | -0.46% |
| 1 Year | 86.31 | 90.00 | 72.33 | 79.90 | 59,263 | -10.59 | -12.27% |
| 3 Years | 134.25 | 134.47 | 72.33 | 97.01 | 71,393 | -58.53 | -43.60% |
| 5 Years | 112.89 | 159.00 | 72.33 | 104.87 | 59,484 | -37.17 | -32.93% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 24 2023 and May 24 2024
