Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios | IRDM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.15% | 72.56 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.44 | 72.15 | 72.67 | 72.56 | 72.45 |
IRDM11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.80 | 75.26 | 72.01 | 73.57 | 69,807 | -2.24 | -2.99% |
| 1 Month | 75.90 | 76.99 | 72.01 | 75.00 | 62,991 | -3.34 | -4.40% |
| 3 Months | 75.50 | 79.10 | 72.01 | 76.15 | 52,729 | -2.94 | -3.89% |
| 6 Months | 74.01 | 83.47 | 72.01 | 76.81 | 54,908 | -1.45 | -1.96% |
| 1 Year | 86.58 | 90.00 | 72.01 | 79.23 | 59,525 | -14.02 | -16.19% |
| 3 Years | 129.45 | 130.00 | 72.01 | 95.99 | 71,210 | -56.89 | -43.95% |
| 5 Years | 111.97 | 159.00 | 72.01 | 104.48 | 60,181 | -39.41 | -35.20% |
IRDM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 72.56 | 0.12 | 0.17% | 72.44 | 72.67 | 72.15 | 64,891 |
| Jun 13 2024 | 72.44 | -0.22 | -0.30% | 72.66 | 73.23 | 72.14 | 51,218 |
| Jun 12 2024 | 72.66 | -1.40 | -1.89% | 72.75 | 73.00 | 72.01 | 85,474 |
| Jun 11 2024 | 74.06 | 0.02 | 0.03% | 74.35 | 74.65 | 73.83 | 59,169 |
| Jun 10 2024 | 74.04 | -0.36 | -0.48% | 74.27 | 74.86 | 74.03 | 52,832 |
| Jun 07 2024 | 74.40 | -0.28 | -0.37% | 74.80 | 75.26 | 73.80 | 100,340 |
| Jun 06 2024 | 74.68 | -0.49 | -0.65% | 75.33 | 75.79 | 74.29 | 83,996 |
| Jun 05 2024 | 75.17 | -0.23 | -0.31% | 75.37 | 75.81 | 74.50 | 96,210 |
| Jun 04 2024 | 75.40 | -0.30 | -0.40% | 75.73 | 75.73 | 75.25 | 56,319 |
| Jun 03 2024 | 75.70 | -0.10 | -0.13% | 75.96 | 76.00 | 75.60 | 54,055 |
| May 31 2024 | 75.80 | 0.70 | 0.93% | 75.26 | 75.98 | 75.25 | 39,786 |
| May 29 2024 | 75.10 | -0.44 | -0.58% | 75.61 | 76.00 | 74.90 | 58,984 |
| May 28 2024 | 75.54 | -0.21 | -0.28% | 75.75 | 75.75 | 75.20 | 44,755 |
| May 27 2024 | 75.75 | -0.15 | -0.20% | 76.00 | 76.14 | 75.66 | 51,282 |
| May 24 2024 | 75.90 | 0.18 | 0.24% | 75.82 | 76.00 | 75.51 | 47,350 |
| May 23 2024 | 75.72 | -0.08 | -0.11% | 75.80 | 75.90 | 75.65 | 33,253 |
| May 22 2024 | 75.80 | -0.16 | -0.21% | 75.90 | 76.14 | 75.50 | 48,667 |
| May 21 2024 | 75.96 | -0.12 | -0.16% | 76.36 | 76.70 | 75.56 | 56,935 |
| May 20 2024 | 76.08 | 0.08 | 0.11% | 76.12 | 76.99 | 76.08 | 128,010 |
| May 17 2024 | 76.00 | 0.26 | 0.34% | 75.90 | 76.27 | 75.67 | 48,190 |
| May 16 2024 | 75.74 | -0.41 | -0.54% | 76.20 | 76.50 | 75.51 | 50,451 |
