Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 64,891 |
|
|||||
| News | - | ||||||
| Day High | 72.67 | Low High |
|||||
| Day Low | 72.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios | IRDM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.15% | 72.56 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.44 | 72.15 | 72.67 | 72.56 | 72.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,070 | 64,891 | 72.41 | 4,698,757 | - | 72.01 - 90.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:27:54 | 82 | 72.56 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
IRDM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.80 | 75.26 | 72.01 | 73.57 | 69,807 | -2.24 | -2.99% |
| 1 Month | 75.90 | 76.99 | 72.01 | 75.00 | 62,991 | -3.34 | -4.40% |
| 3 Months | 75.50 | 79.10 | 72.01 | 76.15 | 52,729 | -2.94 | -3.89% |
| 6 Months | 74.01 | 83.47 | 72.01 | 76.81 | 54,908 | -1.45 | -1.96% |
| 1 Year | 86.58 | 90.00 | 72.01 | 79.23 | 59,525 | -14.02 | -16.19% |
| 3 Years | 129.45 | 130.00 | 72.01 | 95.99 | 71,210 | -56.89 | -43.95% |
| 5 Years | 111.97 | 159.00 | 72.01 | 104.48 | 60,181 | -39.41 | -35.20% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
