Iguatemi S.A. (IGTI3F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941340 | 2.57 | 0.03 | 1.18 | 2.57 | 2.61 | 2.55 | 604 |
| 1728682200 | 2.54 | -0.06 | -2.31 | 2.63 | 2.63 | 2.54 | 21917 |
| 1728595740 | 2.6 | 0.02 | 0.78 | 2.58 | 2.63 | 2.57 | 974 |
| 1728509400 | 2.58 | -0.04 | -1.53 | 2.63 | 2.64 | 2.58 | 1354 |
| 1728422940 | 2.62 | -0.01 | -0.38 | 2.65 | 2.67 | 2.61 | 7183 |
| 1728336600 | 2.63 | 0 | 0.00 | 2.64 | 2.68 | 2.58 | 82315 |
| 1728077400 | 2.63 | -0.01 | -0.38 | 2.58 | 2.66 | 2.58 | 67463 |
| 1727991000 | 2.64 | -0.03 | -1.12 | 2.66 | 2.66 | 2.52 | 73595 |
| 1727904540 | 2.67 | 0.05 | 1.91 | 2.61 | 2.67 | 2.61 | 577 |
| 1727818200 | 2.62 | 0.04 | 1.55 | 2.59 | 2.67 | 2.58 | 681 |
| 1727731800 | 2.58 | -0.08 | -3.01 | 2.66 | 2.69 | 2.58 | 14497 |
| 1727472600 | 2.66 | 0.03 | 1.14 | 2.65 | 2.71 | 2.62 | 14316 |
| 1727386140 | 2.63 | -0.02 | -0.75 | 2.62 | 2.66 | 2.62 | 4705 |
| 1727299740 | 2.65 | 0.02 | 0.76 | 2.66 | 2.69 | 2.61 | 15794 |
| 1727213400 | 2.63 | -0.03 | -1.13 | 2.69 | 2.69 | 2.62 | 3476 |
| 1727127000 | 2.66 | 0.02 | 0.76 | 2.67 | 2.73 | 2.59 | 147318 |
| 1726867800 | 2.64 | -0.08 | -2.94 | 2.75 | 2.75 | 2.63 | 1160 |
| 1726781400 | 2.72 | -0.05 | -1.81 | 2.81 | 2.82 | 2.72 | 20276 |
| 1726695000 | 2.77 | -0.01 | -0.36 | 2.81 | 2.81 | 2.71 | 150147 |
| 1726608600 | 2.7799999 | 0.08 | 2.96 | 2.75 | 2.7799999 | 2.71 | 23093 |
| 1726522200 | 2.7 | 0 | 0.00 | 2.73 | 2.77 | 2.7 | 118689 |
| 1726263000 | 2.7 | 0.08 | 3.05 | 2.71 | 2.85 | 2.69 | 94298 |
| 1726176540 | 2.62 | -0.06 | -2.24 | 2.71 | 2.71 | 2.62 | 8501 |
| 1726090140 | 2.68 | 0.03 | 1.13 | 2.66 | 2.7 | 2.66 | 229 |
| 1726003740 | 2.65 | -0.02 | -0.75 | 2.71 | 2.75 | 2.65 | 27591 |
| 1725917400 | 2.67 | -0.03 | -1.11 | 2.77 | 2.77 | 2.67 | 53220 |
| 1725658200 | 2.7 | -0.04 | -1.46 | 2.77 | 2.7799999 | 2.7 | 23286 |
| 1725571800 | 2.74 | -0.01 | -0.36 | 2.77 | 2.79 | 2.73 | 1260 |
| 1725485400 | 2.75 | 0.03 | 1.10 | 2.74 | 2.79 | 2.73 | 12096 |
| 1725399000 | 2.72 | 0.02 | 0.74 | 2.64 | 2.77 | 2.64 | 5237 |
| 1725312600 | 2.7 | -0.12 | -4.26 | 2.84 | 2.84 | 2.7 | 22657 |
| 1725053400 | 2.82 | 0.01 | 0.36 | 2.77 | 2.82 | 2.74 | 9373 |
| 1724967000 | 2.81 | -0.02 | -0.71 | 2.86 | 2.86 | 2.77 | 6989 |
| 1724880600 | 2.83 | -0.02 | -0.70 | 2.89 | 2.89 | 2.82 | 770 |
| 1724794140 | 2.85 | 0.01 | 0.35 | 2.87 | 2.88 | 2.85 | 630 |
| 1724707740 | 2.84 | -0.02 | -0.70 | 2.89 | 2.91 | 2.84 | 13935 |
| 1724448600 | 2.86 | 0.04 | 1.42 | 2.84 | 2.9 | 2.8 | 1921 |
| 1724362140 | 2.82 | -0.06 | -2.08 | 2.91 | 2.94 | 2.79 | 3986 |
| 1724275740 | 2.88 | -0.01 | -0.35 | 2.88 | 2.92 | 2.87 | 3194 |
| 1724189340 | 2.89 | 0.01 | 0.35 | 2.94 | 2.94 | 2.89 | 546 |
| 1724102940 | 2.88 | -0.02 | -0.69 | 2.97 | 2.98 | 2.88 | 10105 |
| 1723843800 | 2.9 | 0.07 | 2.47 | 2.87 | 2.97 | 2.85 | 1934 |
| 1723757340 | 2.83 | -0.15 | -5.03 | 2.91 | 2.98 | 2.83 | 10462 |
| 1723671000 | 2.98 | 0.1 | 3.47 | 2.92 | 2.98 | 2.91 | 1328 |
| 1723584600 | 2.88 | 0.04 | 1.41 | 2.87 | 2.92 | 2.84 | 697 |
| 1723498200 | 2.84 | 0.05 | 1.79 | 2.85 | 2.86 | 2.82 | 666 |
| 1723239000 | 2.79 | 0.07 | 2.57 | 2.7599999 | 2.83 | 2.75 | 1066 |
| 1723152600 | 2.72 | -0.01 | -0.37 | 2.74 | 2.75 | 2.68 | 569 |
| 1723066200 | 2.73 | 0.12 | 4.60 | 2.7 | 2.73 | 2.64 | 1771 |
| 1722979740 | 2.61 | 0.03 | 1.16 | 2.63 | 2.67 | 2.61 | 688 |
| 1722893400 | 2.58 | -0.02 | -0.77 | 2.64 | 2.64 | 2.58 | 1042 |
| 1722634200 | 2.6 | -0.03 | -1.14 | 2.64 | 2.65 | 2.59 | 713 |
| 1722547800 | 2.63 | 0.05 | 1.94 | 2.65 | 2.65 | 2.59 | 921 |
| 1722461400 | 2.58 | -0.05 | -1.90 | 2.63 | 2.63 | 2.58 | 1202 |
| 1722374940 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.58 | 704 |
| 1722288600 | 2.63 | 0.02 | 0.77 | 2.61 | 2.65 | 2.61 | 692 |
| 1722029400 | 2.61 | -0.02 | -0.76 | 2.62 | 2.65 | 2.61 | 362 |
| 1721943000 | 2.63 | -0.02 | -0.75 | 2.64 | 2.64 | 2.61 | 633 |
| 1721856600 | 2.65 | 0 | 0.00 | 2.69 | 2.69 | 2.63 | 534 |
| 1721770140 | 2.65 | -0.04 | -1.49 | 2.73 | 2.74 | 2.64 | 808 |
| 1721683800 | 2.69 | 0.03 | 1.13 | 2.67 | 2.74 | 2.65 | 843 |
| 1721424600 | 2.66 | -0.05 | -1.85 | 2.7599999 | 2.7599999 | 2.66 | 769 |
| 1721338200 | 2.71 | 0 | 0.00 | 2.74 | 2.7599999 | 2.66 | 3702 |
| 1721251800 | 2.71 | -0.01 | -0.37 | 2.72 | 2.73 | 2.67 | 695 |
| 1721165340 | 2.72 | -0.01 | -0.37 | 2.73 | 2.74 | 2.68 | 793 |
| 1721079000 | 2.73 | 0.02 | 0.74 | 2.72 | 2.73 | 2.71 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
