Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,269 |
|
|||||
| News | - | ||||||
| Day High | 84.79 | Low High |
|||||
| Day Low | 83.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios | HSAF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.23% | 84.09 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.84 | 83.84 | 84.79 | 84.09 | 84.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 809 | 6,269 | 84.15 | 527,530 | - | 80.17 - 91.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:37 | 18 | 84.09 | BRL |
News Hsi Ativos Financeiros F...
Loading Messages....
HSAF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 86.00 | 83.30 | 84.44 | 6,913 | -1.41 | -1.65% |
| 1 Month | 86.28 | 86.84 | 83.30 | 85.13 | 6,614 | -2.19 | -2.54% |
| 3 Months | 89.67 | 90.17 | 83.10 | 86.12 | 10,866 | -5.58 | -6.22% |
| 6 Months | 84.03 | 90.17 | 83.10 | 86.68 | 9,781 | 0.06 | 0.07% |
| 1 Year | 84.52 | 91.00 | 80.17 | 86.33 | 7,567 | -0.43 | -0.51% |
| 3 Years | 101.32 | 102.03 | 75.31 | 87.07 | 5,790 | -17.23 | -17.01% |
| 5 Years | 104.00 | 108.88 | 75.31 | 88.41 | 5,326 | -19.91 | -19.14% |
Dividends for Hsi Ativos Financeiros F... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
