Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,947 |
|
|||||
| News | - | ||||||
| Day High | 85.76 | Low High |
|||||
| Day Low | 84.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios | HSAF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 0.55% | 85.47 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.75 | 84.75 | 85.76 | 85.47 | 85.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 604 | 2,947 | 85.44 | 251,777 | - | 80.17 - 91.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:54 | 1 | 85.47 | BRL |
News Hsi Ativos Financeiros F...
Loading Messages....
HSAF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.96 | 86.80 | 84.10 | 85.26 | 6,178 | 0.51 | 0.60% |
| 1 Month | 85.87 | 86.84 | 83.50 | 85.48 | 6,589 | -0.40 | -0.47% |
| 3 Months | 89.00 | 90.17 | 83.10 | 86.35 | 10,859 | -3.53 | -3.97% |
| 6 Months | 82.34 | 90.17 | 82.30 | 86.68 | 9,730 | 3.13 | 3.80% |
| 1 Year | 85.64 | 91.00 | 80.17 | 86.34 | 7,553 | -0.17 | -0.20% |
| 3 Years | 103.68 | 104.50 | 75.31 | 87.19 | 5,795 | -18.21 | -17.56% |
| 5 Years | 104.00 | 108.88 | 75.31 | 88.42 | 5,327 | -18.53 | -17.82% |
Dividends for Hsi Ativos Financeiros F... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
