GOL PN Stock Quote GOLL12 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Gol Linhas Aereas Inteligentes S.A. (GOLL12) Quote

Gol Linhas Aereas Inteligentes S.A. (GOLL12)

0.77

0.00

(0.00%)

Closed June 22 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.77

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.19 52 Week Range 4.16

Market Cap

Previous Close

0.77

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,065

Shares Outstanding

2,863,682,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Air Transport, Scheduled

Industry

Air Freight Transport

Website

www.voegol.com.br/pt

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

2004

Gol Linhas Aereas Inteligentes S.A. is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker GOLL12. The last closing price for GOL PN was R$0.77. Over the last year, GOL PN shares have traded in a share price range of R$ 0.19 to R$ 4.16.

GOL PN currently has 2,863,682,000 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.77	0.77	0.77	100	0.77	PR
4	0.35	83.3333333333	0.42	0.78	0.42	1000	0.75875	PR
12	-0.06	-7.22891566265	0.83	0.9	0.19	2065	0.76815981	PR
26	-2.32	-75.0809061489	3.09	3.09	0.19	2651	0.7406422	PR
52	-1.91	-71.2686567164	2.68	4.16	0.19	2009	1.02516129	PR
156	-3.44	-81.7102137767	4.21	17.5	0.19	1657	3.85859777	PR
260	-19.03	-96.1111111111	19.8	20.03	0.19	1184	5.50849506	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

axelvento

axelvento 4 minutes ago

https://eu.usatoday.com/story/news/nation/2024/06/22/bird-flu-spreads-cats-mammals/74181948007/

real777mellon

real777mellon 4 minutes ago

Be aware that I know JOoaky or w/e is the guy who said SELL commons they were getting cancelled in 2023. Then they ran 0.38-1.99. And now it's all about dilution with him. We should put a list here of sus "actors" that have interest in seeing people sell and not hold. I never say BUY. But I do encou

tjvs

tjvs 4 minutes ago

How's your sec complaint going lol been years now .

skitahoe

skitahoe 5 minutes ago

Sorry to hear of your loss Druggie, but happy you were able to hold the hospital responsable.

I once sat on a jury where a 8 year old presented with a 107 fever and failed to be given an antibiotic. Two different medical plans were involved and both were fined 7 figures for their la

fuagf

fuagf 5 minutes ago

There is so much delusion in their illusion many of
them must be teetering on an institutional cusp.

B402

B402 5 minutes ago

My take is if dems weren't so unreasonable, and throw in greedy, we wouldn't have to give the others a second thought...

2014sequoia

2014sequoia 5 minutes ago

You skim the scum ponds of OTC for the worst scam plays a lot of them involving the same scammers, you dont fool anyone. but bro keep soaking the cheapies up of more scam companies

B402

B402 7 minutes ago

Just sick of the fragility of what woke has become I guess...

real777mellon

real777mellon 7 minutes ago

No, they really cannot. They would both be killing the confidence in the company for future shareholder investment which - believe it or not - even the socialists wouldn't want to lose. And because my friend - there are block trades leaked by the people themself most likely that have been made and l

toncatmad

toncatmad 7 minutes ago

That would be great for LCYB but mean nothing for former BioAmber shareholders holding worthless shares.

KAHC ended back in December of 2022. It’s stated right in the SEC filings. It stopped trading on 12/14/2022 and the final redemption of shares was on 12/23/2022. Learn how to read

B402

B402 8 minutes ago

'Books' is plural.... I knew of the one, Leonardo, so when you said books I looked for more, finally I ask...

DiscoverGold

DiscoverGold 10 minutes ago

Why Palantir (PLTR) Shares Are Getting Obliterated Today
By: Yahoo | June 21, 2024

What Happened:

Shares of data-mining and analytics company Palantir (NYSE:PLTR) fell 5.7% in the morning session after Monness, Crespi, Hardt analyst Brian White downgraded th

janice shell

janice shell 10 minutes ago

Here's a company that makes some cool kitchen stuff. Some of it is is on sale now:

https://www.amazon.com/stores/page/9F185EB4-A840-4C09-93DE-DC7D8F58E482?store_ref=storeRecs_dp_aplus

fuagf

fuagf 11 minutes ago

B402, Why would the guy of your video talk as if all of a so-called generation are at all the same. Why would he even imply that all millennials and all boomers are similar. What's his big deal claim in that he is proud to be Gen X. That treatment is as sour to me as any daily newspaper horosco

JJ8

JJ8 11 minutes ago

Google Alphabet is still in the mode of the signal ASCENDING TRIPLE TOP BREAKOUT since 12-June-2024!!

My Port continues to increase in $ value due to Google, Amazon, Nvidia, and few more stocks that are behaving as we are in a BULL market.

Cheers & GLTA

bbotcs

bbotcs 12 minutes ago

al44: re Houston murder
Given the number of high-profile murders committed by illegal Venezuelans, Trump's assertion that they emptied their prisons and let the inmates comes to the U.S. seems to be true.
Every single male that entered the U.S. illegally since Biden took office should

Deportes

Deportes 12 minutes ago

Sure you’ve seen a dictionary in your life. Open it at least once and read the description of experiment! It’s clear.

tr8dervic

tr8dervic 13 minutes ago

McLightning is in with 5 9 17 48

k9uwa

k9uwa 14 minutes ago

Check this LINK more than one presentation from Anavex.
https://alz.confex.com/alz/2024/meetingapp.cgi/Search/0?sort=Relevance&size=10&page=1&searchterm=ANavex https://alz.confex.com/alz/2024/meetingapp.cgi/Search/0?sort=Relevance&size=10&page=1&searchterm=ANavex

Plus I am

Barron4664

Barron4664 14 minutes ago

Hey thanks for the pushback Clarencebeaks21. Your arguments are precisely what I look for and need from posters. They help me alot. I don’t think the APA new products angle is a slam dunk. But it is worth exploring. The SPS aren’t like any type of existing security or obligation. I think that sectio

want2retire

want2retire 15 minutes ago

We all have people in our lives to worry about. Never would wish anything but the best for those close to and important to anyone.

Act like a clown, get treated like a clown. Act like a grown up and interact like a grown up, then grown up conversations can happen.

Con

kund

kund 17 minutes ago

I don't follow SAVA closely, but the market believes in their trials. They are running longer, bigger, better designed trials, unlike what the clown did—running smaller, lousy designed trials in obscure locations in Australia with made-up endpoints, and soon timeline. Ultimately, trial data, the FDA

DiscoverGold

DiscoverGold 18 minutes ago

$TSLA 2Q deliveries to miss WS consensus, says Barclays. Source: The Fly
By: Gary Black | June 21, 2024

• $TSLA 2Q deliveries to miss WS consensus, says Barclays. Source: The Fly

pbs.twimg.com/media/GQlviWWWsAAzA4Z?format=jpg&name=large

http

bZx Protocol Token

Delayed Upgrade Clock