ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ETF

ETF (GOLD11)

17.15
0.01
(0.06%)
Closed January 03 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.19
Bid
17.10
Ask
17.21
Volume
674,927
17.04 Day's Range 17.21
10.13 52 Week Range 17.30
Previous Close
17.14
Open
17.21
Last Trade
1
@
17.19
Last Trade Time
Average Volume (3m)
1,222,875
Financial Volume
R$ 11,545,976
VWAP
17.107

GOLD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.76201641266117.0617.2416.8362549117.01943734FU
40.573.4296028880916.6217.316.5104442016.93433167FU
121.6910.903225806515.517.315.41122287516.40049977FU
263.2823.580158159613.9117.313.4295169315.61136395FU
526.5461.408450704210.6517.310.1384686114.05809082FU
1566.357.851239669410.8917.38.7898563611.22986401FU
2607.1871.728271728310.0118.98.7897393011.0017341FU

GOLD11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 17.19
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 10.13 to R$ 17.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
threewheeler threewheeler 3 minutes ago
and the last tweet from KRTL is now over 8K views, if we get just a few of those viewers as new share holders, this can get insane in a hurry https://x.com/KRTLBiotech/status/1874949361509216648
KRTL
Hoskuld Hoskuld 4 minutes ago
Maybe doc can do the statistical analysis, get it peer reviewed, and then get back to us.
AVXL
delerious1 delerious1 4 minutes ago
Ultralife Corp. (NASDAQ: ULBI) $7.61
Manganese demand is going up, as is the demand for lithium. Ultralife is a major producer of both. The company has two segments: one focused on communications systems and the other on battery and energy products.

It creates rechargeable and
SSKILLZ1 SSKILLZ1 4 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 749.10%
2 OPTT 466.91%
3 OKLO 221.72%
4 PLTR 215.40%
5 TSLA 107.42%
6 FE
AMRN COHR ETCC
Quintessence Quintessence 5 minutes ago
KITTW has been a cash cow! Flipped it again for 4x and placed GTC orders to reload.
Hosai Hosai 5 minutes ago
Whilst talking about Lecanumab a weird quirk for them was they reported as a secondary endpoint - "the AD Cooperative Study-Activities of Daily Living Scale for Mild Cognitive Impairment (ADCS MCI-ADL)" in their topline results on Sept 27th 2022.

https://investors.biogen.com/news-rele
AVXL
1manband 1manband 5 minutes ago
Hindenburg is a for-profit enterprise. There are lots of overpriced and even downright crappy companies out there, but shorting is HARD. Tesla is a sort-of cult stock, and it would be too risky to short it due to the legion of fans, including institutions, willing to prop up the price and buy on any
SSKILLZ1 SSKILLZ1 5 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 749.10%
2 OPTT 466.91%
3 UAMY 453.41%
4 AAOI 357.18%
5 PSIX 351.82%
6 APP
AAOI ABUS ADBE
delerious1 delerious1 6 minutes ago
Tronox Holdings PLC (NYSE: TROX) $9.74
The forecast is looking bright for TROX, a company best known for its production of TiO2 pigment, titanium tetrachloride and pig iron. It’s easy to overlook that TROX also sells electrolytic manganese dioxide, a material used in making batteries. Like mo
wadegarret wadegarret 6 minutes ago
Here's the problem with chasing stocks that

are in some new technology, but make no money(ie Qauntum or AI robotics). Let me say first, I firmly believe that if you can't somehow value a stock, you are purely gambling if you own it. I would find it hard to believe that any highly
tdbowieknife tdbowieknife 6 minutes ago
Yes... I've noticed that also elsewhere. And that's what it looks like on the TWOH chart. Though half a penny in Canada is converts to .0035 US.

https://www.cboe.ca/en/live/security-activity/TWOH#!/market-depth



..


.
TWOH
Signor Signor 6 minutes ago
Foxo looking like a good buy
RNVA
SSKILLZ1 SSKILLZ1 7 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
Perk_Idaho Perk_Idaho 8 minutes ago
She nailed it.... 2nd time, surprised she got it wrong the first round.
NWBO
mahatmapaul mahatmapaul 8 minutes ago
no one is foolish enough to believe anything that Park creates.
au contraire, Mon frere

rich2, spurningthetruth, gshore, GregGoddess, and how many others? .... The titanic intellects of the OTC

For these knuckleheads if you put it in an OTCPK PR, they treat it
SPZI
mrfence mrfence 9 minutes ago
Have a great weekend all!
https://i.imgflip.com/9f6x1h.jpg
Rest up, we riding Crazy Horses
[yt]iXcj8dFOd1E?si=s1_T3CeuUFWMLlEX[/yt] for many weeks to come 🤑
FMCC
eastunder eastunder 9 minutes ago
Rivian Automotive floors it today following upbeat Q4 production and delivery numbers
12:08:00 PM ET, 01/03/2025 - Briefing.com
Rivian Automotive (RIVN +22%) is flooring it today, moving to its best levels since July following uplifting Q4 production and delivery numbers. The electric
RIVN VWAGY
eastunder eastunder 9 minutes ago
RIVN +24% on deliveries

https://finviz.com/chart.ashx?t=rivn&ty=c&ta=1&p=d&s=l
RIVN
georgie18 georgie18 9 minutes ago
KUKE...76...🥳...Off my 57 Alert...

georgie18

Member Level
Re: georgie18 post# 670325

Friday, January 03, 2025 3:55:33 PM

Post#
670350
of 670366
KUKE...64s clearing here...🥳

georg
KUKE
georgie18 georgie18 9 minutes ago
KUKE...76...🥳...Off my 57 Alert...

georgie18

Member Level
Re: georgie18 post# 670325

Friday, January 03, 2025 3:55:33 PM

Post#
670350
of 670366
KUKE...64s clearing here...🥳

georg
KUKE
Perk_Idaho Perk_Idaho 10 minutes ago
Proud to be a sucker! You can't antagonize us longs, much to your dismay. Cheers
NWBO
georgie18 georgie18 10 minutes ago
KUKE...76...🥳...Off my 57 Alert...

georgie18

Member Level
Re: georgie18 post# 670325

Friday, January 03, 2025 3:55:33 PM

Post#
670350
of 670366
KUKE...64s clearing here...🥳

georg
KUKE
oldstocks oldstocks 10 minutes ago
Rich, Affluence Corp is a holding company for OneMind Technologies SL
That is clearly known.
So no you are not creating a scene.

I just wish they stop diluting us current shareholders.
AFFU
rx7171 rx7171 10 minutes ago
Once the OLE data is made public and the FDA has finalized needing just positive cognition results for a successful application the company won’t apply for approval.
An application must meet all the requirements in force at the time of submittal.
We will get the OLE data by Jan 16 so
AVXL
rx7171 rx7171 10 minutes ago
Once the OLE data is made public and the FDA has finalized needing just positive cognition results for a successful application the company won’t apply for approval.
An application must meet all the requirements in force at the time of submittal.
We will get the OLE data by Jan 16 so
AVXL

Your Recent History

Delayed Upgrade Clock