![WW Grainger Inc](/common/images/company/BOV_G1WW34.png)
WW Grainger Inc (G1WW34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.16 | 1.64071401443 | 131.65 | 133.81 | 131.65 | 2 | 133.81 | DR |
4 | 10.29 | 8.33063471503 | 123.52 | 133.81 | 123.52 | 671 | 127.59709918 | DR |
12 | 13.59 | 11.3042754949 | 120.22 | 133.81 | 118 | 1209 | 121.47286667 | DR |
26 | 25.86 | 23.9555349699 | 107.95 | 133.81 | 107.95 | 1282 | 118.63893792 | DR |
52 | 42.37 | 46.3363954506 | 91.44 | 133.81 | 84.85 | 2636 | 96.63066096 | DR |
156 | 75.43 | 129.205207263 | 58.38 | 133.81 | 52 | 5309 | 71.77767554 | DR |
260 | -128.87 | -49.0596924014 | 262.68 | 436.61 | 48.92 | 4683 | 80.98440702 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.