Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 102 |
|
|||||
| News | - | ||||||
| Day High | 120.10 | Low High |
|||||
| Day Low | 119.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria | FPNG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.09% | 119.97 | 15:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.08 | 119.97 | 120.10 | 119.97 | 120.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 102 | 120.06 | 12,246 | - | 80.01 - 120.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:53 | 5 | 119.97 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
FPNG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.50 | 120.10 | 103.50 | 119.93 | 41 | 16.47 | 15.91% |
| 1 Month | 103.50 | 120.10 | 103.50 | 119.93 | 41 | 16.47 | 15.91% |
| 3 Months | 90.00 | 120.10 | 90.00 | 115.68 | 32 | 29.97 | 33.30% |
| 6 Months | 90.00 | 120.10 | 90.00 | 115.41 | 27 | 29.97 | 33.30% |
| 1 Year | 80.01 | 120.10 | 80.01 | 112.89 | 21 | 39.96 | 49.94% |
| 3 Years | 100.00 | 120.10 | 60.00 | 79.06 | 18 | 19.97 | 19.97% |
| 5 Years | 100.00 | 120.10 | 60.00 | 79.06 | 18 | 19.97 | 19.97% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jul 19 2023 and Jul 19 2024
