Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 203.00 | Low High |
|||||
| Day Low | 203.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria | FPNG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.50% | 203.00 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 203.00 | 203.00 | 203.00 | 203.00 | 200.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 203.00 | 203 | - | 85.07 - 203.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:36 | 1 | 203.00 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
FPNG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 203.00 | 195.00 | 200.00 | 33 | 3.00 | 1.50% |
| 1 Month | 119.97 | 203.00 | 119.97 | 188.64 | 16 | 83.03 | 69.21% |
| 3 Months | 103.50 | 203.00 | 103.50 | 145.30 | 28 | 99.50 | 96.14% |
| 6 Months | 90.00 | 203.00 | 90.00 | 141.73 | 25 | 113.00 | 125.56% |
| 1 Year | 86.00 | 203.00 | 85.07 | 140.02 | 23 | 117.00 | 136.05% |
| 3 Years | 100.00 | 203.00 | 60.00 | 95.82 | 19 | 103.00 | 103.00% |
| 5 Years | 100.00 | 203.00 | 60.00 | 95.82 | 19 | 103.00 | 103.00% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Aug 20 2023 and Aug 20 2024
