Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria Historical Data - FPNG11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	16.47	15.9130434783	103.5	120.1	103.5	41	119.93319018	FU
4	16.47	15.9130434783	103.5	120.1	103.5	41	119.93319018	FU
12	29.97	33.3	90	120.1	90	32	115.67952632	FU
26	29.97	33.3	90	120.1	90	27	115.41203125	FU
52	39.96	49.9437570304	80.01	120.1	80.01	21	112.88937799	FU
156	19.97	19.97	100	120.1	60	18	78.95048048	FU
260	19.97	19.97	100	120.1	60	18	78.95048048	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	119.97	-0.11	-0.09	120.08	120.1	119.97	102
1721338200	120.08	1.05	0.88	119	120.09	119	155
1721251800	119.03	0	0.00	119.03	119.03	119.03	6
1721165340	119.03	15.53	15.00	119.03	119.03	119.03	1
1721079000	103.5	13.5	15.00	103.5	103.5	103.5	1
1720819800	90	0	0.00	90	90	90	0
1720733400	90	0	0.00	90	90	90	0
1720647000	90	0	0.00	90	90	90	0
1720560600	90	0	0.00	90	90	90	0
1720474200	90	0	0.00	90	90	90	0
1720215000	90	0	0.00	90	90	90	0
1720128600	90	0	0.00	90	90	90	0
1720042200	90	0	0.00	90	90	90	0
1719955800	90	0	0.00	90	90	90	0
1719869400	90	0	0.00	90	90	90	0
1719610200	90	0	0.00	90	90	90	0
1719523800	90	0	0.00	90	90	90	0
1719437400	90	0	0.00	90	90	90	0
1719351000	90	0	0.00	90	90	90	0
1719264600	90	0	0.00	90	90	90	0
1719005400	90	0	0.00	90	90	90	0
1718919000	90	0	0.00	90	90	90	0
1718832600	90	0	0.00	90	90	90	0
1718746200	90	0	0.00	90	90	90	0
1718659800	90	0	0.00	90	90	90	0
1718400600	90	0	0.00	90	90	90	0
1718314200	90	0	0.00	90	90	90	0
1718227800	90	0	0.00	90	90	90	0
1718141400	90	0	0.00	90	90	90	0
1718055000	90	0	0.00	90	90	90	0
1717795800	90	0	0.00	90	90	90	0
1717709400	90	0	0.00	90	90	90	0
1717623000	90	0	0.00	90	90	90	0
1717536600	90	0	0.00	90	90	90	0
1717450200	90	0	0.00	90	90	90	0
1717191000	90	0	0.00	90	90	90	0
1717018200	90	0	0.00	90	90	90	0
1716931800	90	0	0.00	90	90	90	0
1716845400	90	0	0.00	90	90	90	0
1716586200	90	0	0.00	90	90	90	0
1716499800	90	0	0.00	90	90	90	0
1716413400	90	0	0.00	90	90	90	0
1716327000	90	0	0.00	90	90	90	10
1716240540	90	0	0.00	90	90	90	0
1715981340	90	0	0.00	90	90	90	0
1715894940	90	0	0.00	90	90	90	0
1715808540	90	0	0.00	90	90	90	0
1715722140	90	0	0.00	90	90	90	0
1715635740	90	0	0.00	90	90	90	0
1715376540	90	0	0.00	90	90	90	0
1715290140	90	0	0.00	90	90	90	17
1715203800	90	0	0.00	90	90	90	0
1715117400	90	0	0.00	90	90	90	0
1715031000	90	0	0.00	90	90	90	0
1714771800	90	0	0.00	90	90	90	0
1714685400	90	0	0.00	90	90	90	0
1714512600	90	0	0.00	90	90	90	0
1714426200	90	0	0.00	90	90	90	0
1714167000	90	0	0.00	90	90	90	0
1714080600	90	0	0.00	90	90	90	0
1713994200	90	0	0.00	90	90	90	0
1713907800	90	0	0.00	90	90	90	0
1713821400	90	0	0.00	90	90	90	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria (FPNG11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria (FPNG11) Historical

Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria (FPNG11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History