Energisa Sa (ENGI4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.4175257732 | 7.76 | 8.05 | 7.43 | 9460 | 7.7061945 | PR |
4 | -0.16 | -2.04865556978 | 7.81 | 8.24 | 7.43 | 10047 | 7.84872184 | PR |
12 | -0.49 | -6.01965601966 | 8.14 | 8.35 | 7.43 | 12625 | 7.94011951 | PR |
26 | -0.75 | -8.92857142857 | 8.4 | 9 | 7.43 | 13424 | 8.21490007 | PR |
52 | -0.33 | -4.13533834586 | 7.98 | 9.27 | 6.9 | 13167 | 8.17636655 | PR |
156 | 0.22 | 2.96096904441 | 7.43 | 9.27 | 6.12 | 20743 | 7.4711984 | PR |
260 | -0.17 | -2.17391304348 | 7.82 | 15.5 | 5.74 | 22244 | 7.61209745 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.