0.0003
-0.0001 (-25.0%)
-0.0001 (-25.0%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.0074
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| That Marketing Solution Inc New (CE) | TSTS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -25.0% | 0.0003 | 15:51:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0005 | 0.0003 | 0.0004 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 8,135,961 | $ 0.000403 | $ 3,276 | - | 0.0001 - 0.0074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:44 | 115,000 | $ 0.0003 | USD |
That Marketing Solution (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 382.61k | 1.28B | 26.80M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.36k | $ - | 0.00% | - | - |
That Marketing Solution (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSTS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0003303 | 1,717,358 | -0.0001 | -25.0% |
| 1 Month | 0.0003 | 0.0009 | 0.0003 | 0.0004112 | 8,966,172 | 0.00 | 0.0% |
| 3 Months | 0.0013 | 0.0074 | 0.0003 | 0.0027075 | 29,704,307 | -0.001 | -76.92% |
| 6 Months | 0.0002 | 0.0074 | 0.0002 | 0.0013066 | 39,689,111 | 0.0001 | 50.0% |
| 1 Year | 0.00015 | 0.0074 | 0.0001 | 0.0011951 | 27,319,908 | 0.00015 | 100.0% |
| 3 Years | 0.0001 | 0.0074 | 0.000001 | 0.0007653 | 22,051,092 | 0.0002 | 200.0% |
| 5 Years | 0.0001 | 0.0074 | 0.000001 | 0.0005999 | 17,974,580 | 0.0002 | 200.0% |
That Marketing Solution (CE) Description
| About That Marketing Solution, Inc (TSTS): That Marketing Solution Develops and Markets Health Related Products. The company owns and operates Technology around Micellization Manufacturing Process. This Proprietary Micellization Process converts oil based nutrients into water soluble products for better absorption by the cells. |
