Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 57,982 |
|
|||||
| News | - | ||||||
| Day High | 5.96 | Low High |
|||||
| Day Low | 5.815 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schaeffler AG | SHA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.04 | 0.68% | 5.915 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.88 | 5.815 | 5.96 | 5.915 | 5.875 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 118 | 57,982 | - | 4.65 - 6.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:15 | 200 | 5.935 € | EUR |
Schaeffler News
Loading Messages....
Historical SHA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.015 | 5.755 | 5.88 | 86,117 | 0.015 | 0.25% |
| 1 Month | 6.355 | 6.42 | 5.755 | 6.09 | 99,576 | -0.44 | -6.92% |
| 3 Months | 6.335 | 6.56 | 5.465 | 6.16 | 160,894 | -0.42 | -6.63% |
| 6 Months | 5.195 | 6.75 | 5.03 | 6.05 | 160,189 | 0.72 | 13.86% |
| 1 Year | 5.815 | 6.75 | 4.65 | 5.74 | 201,396 | 0.10 | 1.72% |
| 3 Years | 8.00 | 8.285 | 4.44 | 6.23 | 500,741 | -2.09 | -26.06% |
| 5 Years | 6.728 | 10.525 | 4.136 | 6.66 | 615,015 | -0.813 | -12.08% |
