![Cable One Inc](/common/images/company/BOV_C1AB34.png)
Cable One Inc (C1AB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.77 | 18.8097768332 | 9.41 | 11.18 | 9.41 | 15 | 10.35810345 | DR |
4 | 1.55 | 16.0955347871 | 9.63 | 11.18 | 8.75 | 120 | 9.56710183 | DR |
12 | 1.18 | 11.8 | 10 | 11.18 | 8.75 | 135 | 9.60517644 | DR |
26 | -2.77 | -19.8566308244 | 13.95 | 13.95 | 8.75 | 1075 | 10.8941305 | DR |
52 | -4.44 | -28.4250960307 | 15.62 | 16.44 | 8.75 | 805 | 10.90282348 | DR |
156 | -37.62 | -77.0901639344 | 48.8 | 55.76 | 8.75 | 1912 | 43.95635463 | DR |
260 | -43.32 | -79.4862385321 | 54.5 | 60.55 | 8.75 | 2480 | 48.12762301 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.