Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 109,342 |
|
|||||
| News | - | ||||||
| Day High | 99.59 | Low High |
|||||
| Day Low | 98.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.10 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.25 | 98.82 | 99.59 | 99.00 | 99.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,014 | 109,342 | 99.14 | 10,840,057 | - | 98.10 - 108.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:22 | 1 | 99.10 | BRL |
News Btg Pactual Logistica Fd...
Loading Messages....
BTLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.86 | 100.87 | 98.50 | 99.82 | 84,067 | -1.76 | -1.74% |
| 1 Month | 101.86 | 102.00 | 98.50 | 100.65 | 86,159 | -2.76 | -2.71% |
| 3 Months | 105.49 | 107.30 | 98.50 | 102.60 | 87,162 | -6.39 | -6.06% |
| 6 Months | 100.99 | 108.48 | 98.50 | 103.42 | 112,960 | -1.89 | -1.87% |
| 1 Year | 100.97 | 108.48 | 98.10 | 102.89 | 92,128 | -1.87 | -1.85% |
| 3 Years | 113.80 | 115.16 | 91.10 | 102.40 | 60,772 | -14.70 | -12.92% |
| 5 Years | 103.40 | 135.00 | 69.02 | 104.09 | 48,036 | -4.30 | -4.16% |
Dividends for Btg Pactual Logistica Fd... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
