Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 104,653 |
|
|||||
| News | - | ||||||
| Day High | 98.10 | Low High |
|||||
| Day Low | 97.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.99 | 1.02% | 97.99 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.10 | 97.04 | 98.10 | 97.99 | 97.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,648 | 104,653 | 97.84 | 10,238,726 | - | 96.97 - 108.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:28 | 21 | 97.99 | BRL |
News Btg Pactual Logistica Fd...
Loading Messages....
BTLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.95 | 100.47 | 96.97 | 98.50 | 107,667 | -1.96 | -1.96% |
| 1 Month | 101.30 | 101.34 | 96.97 | 100.03 | 89,882 | -3.31 | -3.27% |
| 3 Months | 106.20 | 107.30 | 96.97 | 102.16 | 89,354 | -8.21 | -7.73% |
| 6 Months | 100.01 | 108.48 | 96.97 | 103.35 | 113,308 | -2.02 | -2.02% |
| 1 Year | 101.37 | 108.48 | 96.97 | 102.83 | 92,829 | -3.38 | -3.33% |
| 3 Years | 111.50 | 115.16 | 91.10 | 102.29 | 60,930 | -13.51 | -12.12% |
| 5 Years | 103.00 | 135.00 | 69.02 | 104.06 | 48,298 | -5.01 | -4.86% |
Dividends for Btg Pactual Logistica Fd... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
