Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 85,543 |
|
|||||
| News | - | ||||||
| Day High | 102.36 | Low High |
|||||
| Day Low | 101.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.32% | 101.97 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.19 | 101.06 | 102.36 | 101.97 | 101.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,907 | 85,543 | 101.62 | 8,692,965 | - | 95.97 - 108.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:54 | 19 | 101.97 | BRL |
News Btg Pactual Logistica Fd...
Loading Messages....
BTLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.21 | 103.17 | 101.05 | 102.00 | 72,595 | 0.76 | 0.75% |
| 1 Month | 98.21 | 103.17 | 95.97 | 99.13 | 123,468 | 3.76 | 3.83% |
| 3 Months | 101.98 | 103.17 | 95.97 | 100.25 | 101,842 | -0.01 | -0.01% |
| 6 Months | 103.19 | 108.48 | 95.97 | 102.73 | 118,609 | -1.22 | -1.18% |
| 1 Year | 103.99 | 108.48 | 95.97 | 102.50 | 95,335 | -2.02 | -1.94% |
| 3 Years | 113.65 | 113.99 | 91.10 | 101.99 | 62,601 | -11.68 | -10.28% |
| 5 Years | 103.90 | 135.00 | 69.02 | 103.87 | 50,033 | -1.93 | -1.86% |
Dividends for Btg Pactual Logistica Fd... - Last 12 months
No dividends issued between Jul 17 2023 and Jul 17 2024
